SCOTT SUMMERS Historical Data

SCOTT Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0000441
+1.73%
$39,537 $1
May 17, 4 PM $0.0000435
+0.15%
$38,997 $1
May 17, 3 PM $0.0000434
-1.00%
$38,902 $1
May 17, 2 PM $0.0000438
+0.20%
$39,271 $1
May 17, 1 PM $0.0000437
-0.66%
$39,150 $1
May 17, 12 PM $0.000044
+0.12%
$39,450 $1
May 17, 11 AM $0.0000441
-0.36%
$39,547 $1
May 17, 10 AM $0.0000443
+0.27%
$39,697 $1
May 17, 9 AM $0.0000442
+0.75%
$39,624 $1
May 17, 8 AM $0.0000439
-0.13%
$39,344 $1
May 17, 7 AM $0.0000439
+0.51%
$39,368 $2
May 17, 6 AM $0.0000437
-0.68%
$39,179 $2
May 17, 5 AM $0.000044
+0.88%
$39,451 $2
May 17, 4 AM $0.0000436
+0.20%
$39,110 $2
May 17, 3 AM $0.0000435
+0.92%
$39,015 $2
May 17, 2 AM $0.0000431
-0.40%
$38,655 $2
May 17, 1 AM $0.0000433
-0.62%
$38,810 $2
May 17, 12 AM $0.0000436
+0.20%
$39,087 $2
May 16, 11 PM $0.0000434
-0.19%
$38,937 $2
May 16, 10 PM $0.0000436
-0.36%
$39,075 $2
May 16, 9 PM $0.0000438
+0.61%
$39,224 $2
May 16, 8 PM $0.0000436
-1.13%
$39,062 $2
May 16, 7 PM $0.0000441
-0.33%
$39,519 $2
May 16, 6 PM $0.0000443
-0.76%
$39,674 $2
May 16, 5 PM $0.0000444
-0.02%
$39,792 $2
May 16, 4 PM $0.0000445
+0.88%
$39,901 $2
May 16, 3 PM $0.000044
-0.08%
$39,481 $2
May 16, 2 PM $0.0000439
+1.18%
$39,336 $1
May 16, 1 PM $0.0000434
-1.07%
$38,909 $2
May 16, 12 PM $0.0000439
+0.75%
$39,357 $2
May 16, 11 AM $0.0000435
+2.94%
$39,035 $2
May 16, 10 AM $0.0000423
-0.24%
$37,923 $2
May 16, 9 AM $0.0000424
-0.47%
$38,018 $2
May 16, 8 AM $0.0000426
+0.17%
$38,228 $2
May 16, 7 AM $0.0000426
-1.54%
$38,211 $1
May 16, 6 AM $0.0000433
-0.32%
$38,782 $1
May 16, 5 AM $0.0000435
-0.07%
$38,995 $2
May 16, 4 AM $0.0000435
-1.12%
$38,994 $2
May 16, 3 AM $0.0000439
-0.43%
$39,385 $2
May 16, 2 AM $0.0000442
+1.72%
$39,616 $2
May 16, 1 AM $0.0000434
-0.01%
$38,917 $2
May 16, 12 AM $0.0000435
+0.17%
$38,975 $2
May 15, 11 PM $0.0000434
-0.48%
$38,881 $2
May 15, 10 PM $0.0000436
-0.09%
$39,068 $2
May 15, 9 PM $0.0000436
-0.45%
$39,122 $5
May 15, 8 PM $0.0000438
-0.39%
$39,287 $5
May 15, 7 PM $0.000044
-0.33%
$39,469 $5
May 15, 6 PM $0.0000442
-0.52%
$39,591 $8
May 15, 5 PM $0.0000443
+0.68%
$39,731 $9
May 15, 4 PM $0.000044
+1.66%
$39,438 $9