SCOTT SUMMERS Historical Data

SCOTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000498
-3.20%
$ 44,680 $ 1
Feb 7, 6 AM $ 0.0000516
+0.29%
$ 46,269 $ 1
Feb 7, 5 AM $ 0.0000517
+0.73%
$ 46,338 $ 1
Feb 7, 4 AM $ 0.0000517
+0.51%
$ 46,371 $ 1
Feb 7, 3 AM $ 0.0000517
+1.22%
$ 46,341 $ 1
Feb 7, 2 AM $ 0.0000512
-0.38%
$ 45,917 $ 1
Feb 7, 1 AM $ 0.0000513
+0.81%
$ 46,011 $ 1
Feb 7, 12 AM $ 0.0000513
-0.44%
$ 45,962 $ 1
Feb 6, 11 PM $ 0.0000513
-0.72%
$ 46,022 $ 2
Feb 6, 10 PM $ 0.0000514
+0.84%
$ 46,063 $ 2
Feb 6, 9 PM $ 0.000051
-1.07%
$ 45,700 $ 2
Feb 6, 8 PM $ 0.0000516
+0.89%
$ 46,218 $ 2
Feb 6, 7 PM $ 0.000051
-0.32%
$ 45,716 $ 2
Feb 6, 6 PM $ 0.0000512
-2.51%
$ 45,897 $ 2
Feb 6, 5 PM $ 0.0000524
+1.50%
$ 47,010 $ 2
Feb 6, 4 PM $ 0.0000515
+2.36%
$ 46,178 $ 2
Feb 6, 3 PM $ 0.0000501
-2.22%
$ 44,950 $ 2
Feb 6, 2 PM $ 0.0000511
+3.36%
$ 45,842 $ 2
Feb 6, 1 PM $ 0.0000493
+1.52%
$ 44,166 $ 2
Feb 6, 12 PM $ 0.0000484
-0.42%
$ 43,432 $ 2
Feb 6, 11 AM $ 0.0000487
+0.54%
$ 43,617 $ 2
Feb 6, 10 AM $ 0.0000483
+0.79%
$ 43,299 $ 1
Feb 6, 9 AM $ 0.0000479
+1.54%
$ 42,964 $ 1
Feb 6, 8 AM $ 0.0000472
+0.36%
$ 42,313 $ 1
Feb 6, 7 AM $ 0.0000469
-0.73%
$ 42,033 $ 1
Feb 6, 6 AM $ 0.0000473
-0.84%
$ 42,390 $ 1
Feb 6, 5 AM $ 0.0000476
+2.35%
$ 42,673 $ 1
Feb 6, 4 AM $ 0.0000464
+1.01%
$ 41,618 $ 1
Feb 6, 3 AM $ 0.0000458
-0.97%
$ 41,049 $ 1
Feb 6, 2 AM $ 0.0000462
-0.46%
$ 41,420 $ 1
Feb 6, 1 AM $ 0.0000462
+2.36%
$ 41,446 $ 1
Feb 6, 12 AM $ 0.0000451
-1.58%
$ 40,413 $ 1
Feb 5, 11 PM $ 0.000046
-1.04%
$ 41,271 $ 0
Feb 5, 10 PM $ 0.0000465
+0.97%
$ 41,716 $ 0
Feb 5, 9 PM $ 0.0000461
-0.11%
$ 41,356 $ 0
Feb 5, 8 PM $ 0.0000464
-2.38%
$ 41,627 $ 0
Feb 5, 7 PM $ 0.0000472
-1.72%
$ 42,323 $ 1
Feb 5, 6 PM $ 0.0000479
-0.59%
$ 42,951 $ 1
Feb 5, 5 PM $ 0.0000483
-2.24%
$ 43,312 $ 1
Feb 5, 4 PM $ 0.0000492
-0.02%
$ 44,136 $ 1
Feb 5, 3 PM $ 0.0000503
-1.22%
$ 45,130 $ 1
Feb 5, 2 PM $ 0.0000513
+0.82%
$ 45,988 $ 1
Feb 5, 1 PM $ 0.0000509
+0.25%
$ 45,590 $ 0
Feb 5, 12 PM $ 0.0000508
-0.77%
$ 45,575 $ 0
Feb 5, 11 AM $ 0.0000512
-1.21%
$ 45,905 $ 1
Feb 5, 10 AM $ 0.0000521
-1.09%
$ 46,716 $ 1
Feb 5, 9 AM $ 0.0000527
+0.20%
$ 47,286 $ 1
Feb 5, 8 AM $ 0.0000527
+0.46%
$ 47,222 $ 1
Feb 5, 7 AM $ 0.0000525
+0.36%
$ 47,035 $ 1
Feb 5, 6 AM $ 0.0000523
-0.92%
$ 46,891 $ 1