SCOTT SUMMERS Historical Data

SCOTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000525
+0.36%
$ 47,035 $ 1
Feb 5, 6 AM $ 0.0000523
-0.92%
$ 46,891 $ 1
Feb 5, 5 AM $ 0.0000527
+0.28%
$ 47,282 $ 1
Feb 5, 4 AM $ 0.0000526
-0.21%
$ 47,158 $ 1
Feb 5, 3 AM $ 0.0000527
-1.04%
$ 47,258 $ 1
Feb 5, 2 AM $ 0.0000534
-0.42%
$ 47,875 $ 1
Feb 5, 1 AM $ 0.0000536
+0.14%
$ 48,077 $ 1
Feb 5, 12 AM $ 0.0000536
-0.30%
$ 48,009 $ 1
Feb 4, 11 PM $ 0.0000537
+0.56%
$ 48,154 $ 1
Feb 4, 10 PM $ 0.0000535
-0.07%
$ 47,919 $ 4
Feb 4, 9 PM $ 0.0000537
-0.84%
$ 48,098 $ 4
Feb 4, 8 PM $ 0.0000541
-0.39%
$ 48,473 $ 4
Feb 4, 7 PM $ 0.0000542
+0.38%
$ 48,572 $ 4
Feb 4, 6 PM $ 0.0000539
+2.11%
$ 48,295 $ 5
Feb 4, 5 PM $ 0.0000527
-0.41%
$ 47,238 $ 5
Feb 4, 4 PM $ 0.0000528
-0.89%
$ 47,361 $ 5
Feb 4, 3 PM $ 0.0000534
-2.11%
$ 47,857 $ 5
Feb 4, 2 PM $ 0.0000543
-0.49%
$ 48,648 $ 5
Feb 4, 1 PM $ 0.0000547
-0.92%
$ 49,072 $ 5
Feb 4, 12 PM $ 0.0000552
+0.16%
$ 49,497 $ 5
Feb 4, 11 AM $ 0.0000551
-0.88%
$ 49,371 $ 5
Feb 4, 10 AM $ 0.0000556
+0.24%
$ 49,855 $ 5
Feb 4, 9 AM $ 0.0000555
-0.91%
$ 49,731 $ 5
Feb 4, 8 AM $ 0.0000558
-0.46%
$ 50,005 $ 5
Feb 4, 7 AM $ 0.000056
+1.22%
$ 50,167 $ 5
Feb 4, 6 AM $ 0.0000553
+0.68%
$ 49,590 $ 5
Feb 4, 5 AM $ 0.0000549
+0.00%
$ 49,172 $ 5
Feb 4, 4 AM $ 0.0000549
-0.34%
$ 49,241 $ 5
Feb 4, 3 AM $ 0.0000555
+0.64%
$ 49,743 $ 5
Feb 4, 2 AM $ 0.0000549
-0.55%
$ 49,236 $ 4
Feb 4, 1 AM $ 0.0000553
+0.95%
$ 49,559 $ 4
Feb 4, 12 AM $ 0.0000548
+0.80%
$ 49,147 $ 4
Feb 3, 11 PM $ 0.0000545
-0.84%
$ 48,828 $ 4
Feb 3, 10 PM $ 0.0000551
-0.85%
$ 49,384 $ 2
Feb 3, 9 PM $ 0.0000556
-1.19%
$ 49,805 $ 2
Feb 3, 8 PM $ 0.0000564
+3.19%
$ 50,551 $ 3
Feb 3, 7 PM $ 0.0000547
+4.78%
$ 49,023 $ 4
Feb 3, 6 PM $ 0.0000525
-1.77%
$ 47,101 $ 4
Feb 3, 5 PM $ 0.0000537
-1.24%
$ 48,175 $ 4
Feb 3, 4 PM $ 0.0000545
+0.49%
$ 48,886 $ 4
Feb 3, 3 PM $ 0.0000544
-0.29%
$ 48,768 $ 4
Feb 3, 2 PM $ 0.0000547
-0.20%
$ 49,013 $ 4
Feb 3, 1 PM $ 0.0000549
-0.20%
$ 49,179 $ 4
Feb 3, 12 PM $ 0.0000549
+0.58%
$ 49,245 $ 4
Feb 3, 11 AM $ 0.0000546
+0.29%
$ 48,930 $ 4
Feb 3, 10 AM $ 0.0000544
+0.02%
$ 48,835 $ 4
Feb 3, 9 AM $ 0.0000543
-0.83%
$ 48,713 $ 4
Feb 3, 8 AM $ 0.0000549
-0.04%
$ 49,252 $ 4
Feb 3, 7 AM $ 0.000055
+0.16%
$ 49,264 $ 4
Feb 3, 6 AM $ 0.0000549
+0.10%
$ 49,173 $ 4