SCOTT SUMMERS Historical Data

SCOTT Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.000044
+1.66%
$39,438 $9
May 15, 3 PM $0.0000433
-1.47%
$38,829 $8
May 15, 2 PM $0.0000439
+0.99%
$39,348 $10
May 15, 1 PM $0.0000435
-2.64%
$38,964 $10
May 15, 12 PM $0.0000446
-0.35%
$40,020 $10
May 15, 11 AM $0.0000448
+0.29%
$40,173 $11
May 15, 10 AM $0.0000447
+0.40%
$40,090 $11
May 15, 9 AM $0.0000445
-0.58%
$39,900 $11
May 15, 8 AM $0.0000448
-0.56%
$40,178 $11
May 15, 7 AM $0.000045
-1.86%
$40,326 $11
May 15, 6 AM $0.0000459
+0.10%
$41,120 $12
May 15, 5 AM $0.0000459
-1.37%
$41,143 $11
May 15, 4 AM $0.0000468
-0.46%
$41,997 $11
May 15, 3 AM $0.000047
-0.15%
$42,100 $12
May 15, 2 AM $0.000047
-0.31%
$42,163 $12
May 15, 1 AM $0.0000471
-0.19%
$42,265 $12
May 15, 12 AM $0.0000473
+1.15%
$42,404 $12
May 14, 11 PM $0.0000469
-0.72%
$42,007 $12
May 14, 10 PM $0.0000472
-0.06%
$42,350 $11
May 14, 9 PM $0.0000473
-0.38%
$42,417 $8
May 14, 8 PM $0.0000475
-0.22%
$42,563 $8
May 14, 7 PM $0.0000476
-1.20%
$42,689 $8
May 14, 6 PM $0.0000481
-0.22%
$43,144 $5
May 14, 5 PM $0.0000483
-0.54%
$43,264 $4
May 14, 4 PM $0.0000484
-1.00%
$43,375 $4
May 14, 3 PM $0.0000487
-0.93%
$43,657 $4
May 14, 2 PM $0.0000491
+1.91%
$43,995 $3
May 14, 1 PM $0.0000482
-1.42%
$43,220 $2
May 14, 12 PM $0.0000489
+0.54%
$43,846 $2
May 14, 11 AM $0.0000486
-0.76%
$43,611 $2
May 14, 10 AM $0.000049
-0.56%
$43,963 $2
May 14, 9 AM $0.0000494
+0.12%
$44,266 $2
May 14, 8 AM $0.0000493
-0.71%
$44,231 $4
May 14, 7 AM $0.0000497
-0.55%
$44,563 $4
May 14, 6 AM $0.0000501
-0.27%
$44,888 $3
May 14, 5 AM $0.0000502
+0.93%
$44,988 $6
May 14, 4 AM $0.0000497
-0.49%
$44,555 $6
May 14, 3 AM $0.00005
-1.12%
$44,866 $6
May 14, 2 AM $0.0000507
-0.42%
$45,454 $6
May 14, 1 AM $0.0000509
+0.36%
$45,661 $6
May 14, 12 AM $0.0000508
+0.26%
$45,503 $6
May 13, 11 PM $0.0000506
+0.08%
$45,381 $6
May 13, 10 PM $0.0000506
-0.09%
$45,362 $6
May 13, 9 PM $0.0000507
-0.63%
$45,412 $6
May 13, 8 PM $0.000051
-0.34%
$45,751 $6
May 13, 7 PM $0.0000512
-0.92%
$45,936 $6
May 13, 6 PM $0.0000517
+1.55%
$46,377 $6
May 13, 5 PM $0.0000509
-0.09%
$45,671 $6
May 13, 4 PM $0.0000511
+0.34%
$45,781 $6
May 13, 3 PM $0.000051
-2.14%
$45,762 $7