SCOTT SUMMERS Historical Data

SCOTT Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000051
-2.14%
$45,762 $7
May 13, 2 PM $0.0000522
-0.11%
$46,818 $7
May 13, 1 PM $0.0000523
-1.52%
$46,869 $7
May 13, 12 PM $0.0000531
-1.50%
$47,644 $6
May 13, 11 AM $0.000054
-0.44%
$48,394 $6
May 13, 10 AM $0.0000542
-1.94%
$48,543 $6
May 13, 9 AM $0.0000552
+1.48%
$49,488 $6
May 13, 8 AM $0.0000544
+0.40%
$48,729 $5
May 13, 7 AM $0.0000541
+1.69%
$48,478 $5
May 13, 6 AM $0.0000531
-0.51%
$47,632 $5
May 13, 5 AM $0.0000534
-0.76%
$47,863 $1
May 13, 4 AM $0.0000539
-0.15%
$48,284 $1
May 13, 3 AM $0.0000539
-0.01%
$48,314 $1
May 13, 2 AM $0.0000539
+0.09%
$48,320 $3
May 13, 1 AM $0.0000539
+0.34%
$48,284 $5
May 13, 12 AM $0.0000536
+0.19%
$48,073 $5
May 12, 11 PM $0.0000535
+0.14%
$47,982 $5
May 12, 10 PM $0.0000535
+0.03%
$47,929 $5
May 12, 9 PM $0.0000534
+0.08%
$47,895 $5
May 12, 8 PM $0.0000534
-0.47%
$47,869 $5
May 12, 7 PM $0.0000536
+0.26%
$48,019 $5
May 12, 6 PM $0.0000535
+0.14%
$47,945 $5
May 12, 5 PM $0.0000534
+0.81%
$47,896 $5
May 12, 4 PM $0.0000529
-0.57%
$47,397 $5
May 12, 3 PM $0.0000534
-0.82%
$47,913 $4
May 12, 2 PM $0.0000536
-1.28%
$48,012 $5
May 12, 1 PM $0.0000545
+0.05%
$48,825 $6
May 12, 12 PM $0.0000545
-0.57%
$48,874 $7
May 12, 11 AM $0.0000548
+0.12%
$49,157 $7
May 12, 10 AM $0.0000545
-0.08%
$48,849 $7
May 12, 9 AM $0.0000546
-1.85%
$48,936 $7
May 12, 8 AM $0.0000552
+1.47%
$49,492 $8
May 12, 7 AM $0.0000544
-0.52%
$48,744 $7
May 12, 6 AM $0.0000547
-0.32%
$49,000 $7
May 12, 5 AM $0.0000548
+0.54%
$49,152 $7
May 12, 4 AM $0.0000545
-0.44%
$48,865 $7
May 12, 3 AM $0.0000548
-0.65%
$49,105 $7
May 12, 2 AM $0.0000548
+0.33%
$49,128 $5
May 12, 1 AM $0.0000547
-2.09%
$49,032 $5
May 12, 12 AM $0.0000559
+0.18%
$50,071 $4
May 11, 11 PM $0.0000558
-0.28%
$49,983 $4
May 11, 10 PM $0.0000559
-0.48%
$50,096 $4
May 11, 9 PM $0.0000562
-0.70%
$50,416 $4
May 11, 8 PM $0.0000567
-0.42%
$50,800 $4
May 11, 7 PM $0.000057
+0.39%
$51,069 $4
May 11, 6 PM $0.0000568
+0.06%
$50,949 $4
May 11, 5 PM $0.0000567
+1.24%
$50,839 $4
May 11, 4 PM $0.000056
+1.61%
$50,186 $4
May 11, 3 PM $0.0000551
-2.65%
$49,414 $3
May 11, 2 PM $0.0000569
-1.42%
$50,971 $2