SCOTT SUMMERS Historical Data

SCOTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0000156
+2.07%
$13,980 $2
Mar 19, 2026 $0.0000153
-3.50%
$13,687 $0
Mar 18, 2026 $0.0000158
-4.72%
$14,181 $4
Mar 15, 2026 $0.0000162
-0.79%
$14,530 $1
Mar 14, 2026 $0.0000163
+2.38%
$14,638 $2
Mar 13, 2026 $0.000016
-3.61%
$14,302 $4
Mar 12, 2026 $0.0000165
+0.79%
$14,838 $13
Mar 11, 2026 $0.0000164
+39.76%
$14,691 $310
Mar 10, 2026 $0.0000117
-2.85%
$10,518 $2
Mar 9, 2026 $0.0000121
+1.45%
$10,829 $0
Mar 8, 2026 $0.0000119
-1.58%
$10,703 $0
Mar 7, 2026 $0.0000121
-3.19%
$10,878 $0
Mar 6, 2026 $0.0000125
+1.53%
$11,240 $1
Mar 5, 2026 $0.0000124
-15.01%
$11,087 $241
Mar 4, 2026 $0.0000146
-0.89%
$13,054 $69
Mar 3, 2026 $0.0000147
+3.76%
$13,157 $12
Mar 2, 2026 $0.0000141
-9.59%
$12,671 $192
Mar 1, 2026 $0.0000156
-35.37%
$14,028 $405
Feb 28, 2026 $0.0000242
-3.17%
$21,703 $0
Feb 27, 2026 $0.0000251
+3.42%
$22,495 $1
Feb 26, 2026 $0.0000243
+1.30%
$21,778 $1
Feb 25, 2026 $0.000024
+12.06%
$21,485 $59
Feb 24, 2026 $0.0000213
+1.16%
$19,115 $2
Feb 23, 2026 $0.0000206
-4.59%
$18,436 $4
Feb 22, 2026 $0.0000215
-34.47%
$19,294 $567
Feb 21, 2026 $0.0000329
+0.28%
$29,481 $1
Feb 20, 2026 $0.0000328
+1.07%
$29,399 $3
Feb 19, 2026 $0.0000324
-3.63%
$29,071 $25
Feb 18, 2026 $0.0000336
-10.56%
$30,160 $3
Feb 17, 2026 $0.0000376
+3.19%
$33,720 $0
Feb 16, 2026 $0.0000364
+0.07%
$32,635 $0.1
Feb 15, 2026 $0.0000361
-30.20%
$32,368 $0
Feb 14, 2026 $0.0000518
+6.63%
$46,456 $3
Feb 13, 2026 $0.0000486
+2.17%
$43,604 $3
Feb 12, 2026 $0.0000475
-0.91%
$42,550 $3
Feb 11, 2026 $0.0000474
-2.47%
$42,447 $2
Feb 10, 2026 $0.0000485
-1.04%
$43,490 $3
Feb 9, 2026 $0.000049
-1.18%
$43,995 $3
Feb 8, 2026 $0.0000494
-2.43%
$44,297 $2
Feb 7, 2026 $0.000051
-1.01%
$-- $1
Feb 6, 2026 $0.0000513
+12.08%
$46,022 $2
Feb 5, 2026 $0.000046
-14.29%
$41,271 $0
Feb 4, 2026 $0.0000537
-1.23%
$48,154 $1
Feb 3, 2026 $0.0000545
-0.75%
$48,828 $4
Feb 2, 2026 $0.0000548
+1.88%
$49,158 $4
Feb 1, 2026 $0.0000538
-4.29%
$48,251 $2
Jan 31, 2026 $0.0000562
-8.78%
$50,405 $3
Jan 30, 2026 $0.0000616
+8.69%
$55,253 $389
Jan 29, 2026 $0.0000565
-11.01%
$50,648 $3,792
Jan 28, 2026 $0.0000634
-1.21%
$56,877 $3,009