SCOTT SUMMERS Historical Data

SCOTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000562
-8.78%
$ 50,405 $ 3
Jan 30, 2026 $ 0.0000616
+8.69%
$ 55,253 $ 389
Jan 29, 2026 $ 0.0000565
-11.01%
$ 50,648 $ 3,792
Jan 28, 2026 $ 0.0000634
-1.21%
$ 56,877 $ 3,009
Jan 27, 2026 $ 0.0000642
-0.40%
$ 57,595 $ 2,468
Jan 26, 2026 $ 0.0000646
+3.37%
$ 57,899 $ 1,079
Jan 25, 2026 $ 0.0000626
-5.98%
$ 56,087 $ 4,478
Jan 24, 2026 $ 0.0000666
+0.57%
$ 59,696 $ 8,904
Jan 23, 2026 $ 0.0000662
-2.58%
$ 59,345 $ 654
Jan 22, 2026 $ 0.0000679
-2.12%
$ 60,849 $ 4,045
Jan 21, 2026 $ 0.0000693
+2.73%
$ 62,114 $ 8,613
Jan 20, 2026 $ 0.0000673
-4.65%
$ 60,375 $ 38
Jan 19, 2026 $ 0.0000708
-1.10%
$ 63,487 $ 1,808
Jan 18, 2026 $ 0.0000716
+0.61%
$ 64,203 $ 5
Jan 17, 2026 $ 0.0000713
-4.45%
$ 63,876 $ 1
Jan 16, 2026 $ 0.0000746
+3.97%
$ 66,869 $ 257
Jan 15, 2026 $ 0.0000715
-6.63%
$ 64,220 $ 21
Jan 14, 2026 $ 0.0000769
+28.15%
$ 68,915 $ 122
Jan 13, 2026 $ 0.0000595
+17.70%
$ 53,322 $ 255
Jan 12, 2026 $ 0.0000506
+13.19%
$ 45,381 $ 4
Jan 11, 2026 $ 0.0000446
-13.90%
$ 39,994 $ 10
Jan 10, 2026 $ 0.0000518
+6.89%
$ 46,464 $ 293
Jan 9, 2026 $ 0.0000486
+28.20%
$ 43,538 $ 590
Jan 8, 2026 $ 0.0000371
-1.92%
$ -- $ 0
Jan 7, 2026 $ 0.0000378
-4.88%
$ 33,908 $ 0
Jan 6, 2026 $ 0.0000397
-0.05%
$ 35,595 $ 3
Jan 5, 2026 $ 0.0000396
+4.01%
$ 35,528 $ 4
Jan 4, 2026 $ 0.0000254
-29.57%
$ 22,732 $ 0
Jan 3, 2026 $ 0.000036
-2.55%
$ 32,297 $ 5
Jan 2, 2026 $ 0.000037
+4.67%
$ 33,171 $ 1
Jan 1, 2026 $ 0.0000354
+7.11%
$ 31,693 $ 26
Dec 31, 2025 $ 0.0000326
-2.23%
$ 29,654 $ 1
Dec 30, 2025 $ 0.0000334
-1.60%
$ 29,835 $ 10
Dec 29, 2025 $ 0.0000342
-3.49%
$ 30,388 $ 6
Dec 28, 2025 $ 0.0000352
-1.21%
$ 31,745 $ 2
Dec 26, 2025 $ 0.0000348
+0.57%
$ -- $ 2
Dec 25, 2025 $ 0.0000352
+0.43%
$ 31,013 $ 4
Dec 24, 2025 $ 0.000035
-0.91%
$ 31,324 $ 8
Dec 23, 2025 $ 0.000035
-1.33%
$ 31,606 $ 1
Dec 22, 2025 $ 0.0000356
-0.54%
$ 31,749 $ 1
Dec 21, 2025 $ 0.0000358
-11.24%
$ 32,095 $ 18
Dec 20, 2025 $ 0.0000403
+14.98%
$ 36,004 $ 5
Dec 19, 2025 $ 0.0000351
+3.00%
$ 31,399 $ 105
Dec 18, 2025 $ 0.0000341
-5.61%
$ 30,519 $ 59
Dec 16, 2025 $ 0.0000381
+0.72%
$ -- $ 0
Dec 15, 2025 $ 0.0000375
-2.53%
$ 33,885 $ 2
Dec 14, 2025 $ 0.0000391
-4.49%
$ 34,385 $ 1
Dec 13, 2025 $ 0.0000407
+1.43%
$ 36,603 $ 1
Dec 12, 2025 $ 0.0000401
-6.55%
$ 35,954 $ 9
Dec 11, 2025 $ 0.000043
-1.49%
$ 38,565 $ 3