SCOTT SUMMERS Historical Data

SCOTT Page 4
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.0000183
+0.29%
$16,391 $3
Aug 23, 5 PM $0.0000182
-0.76%
$16,341 $3
Aug 23, 4 PM $0.0000184
+0.34%
$16,475 $3
Aug 23, 3 PM $0.0000183
+1.07%
$16,444 $3
Aug 23, 2 PM $0.0000181
-2.20%
$16,210 $3
Aug 23, 1 PM $0.0000185
+1.41%
$16,549 $3
Aug 23, 12 PM $0.0000182
-2.04%
$16,291 $3
Aug 23, 11 AM $0.0000186
+1.12%
$16,633 $3
Aug 23, 10 AM $0.0000184
+1.15%
$16,458 $3
Aug 23, 9 AM $0.0000181
-0.02%
$16,255 $3
Aug 23, 8 AM $0.0000181
+0.04%
$16,260 $3
Aug 23, 7 AM $0.0000181
+1.94%
$16,242 $3
Aug 23, 6 AM $0.0000178
+0.87%
$15,945 $3
Aug 23, 5 AM $0.0000177
+0.72%
$15,826 $3
Aug 23, 4 AM $0.0000175
-0.23%
$15,683 $3
Aug 23, 3 AM $0.0000175
-1.35%
$15,709 $3
Aug 23, 2 AM $0.0000178
-0.34%
$15,960 $3
Aug 23, 1 AM $0.0000179
-0.27%
$16,052 $3
Aug 23, 12 AM $0.0000178
-0.17%
$15,990 $3
Aug 22, 11 PM $0.0000179
-0.84%
$16,042 $1
Aug 22, 10 PM $0.0000181
+1.47%
$16,203 $1
Aug 22, 9 PM $0.0000178
+0.19%
$15,977 $1
Aug 22, 8 AM $0.0000184
-1.31%
$16,450 $0
Aug 22, 7 AM $0.0000186
-1.14%
$16,684 $0
Aug 22, 6 AM $0.0000187
+1.00%
$16,806 $0
Aug 22, 5 AM $0.0000186
-8.51%
$16,654 $0
Aug 22, 4 AM $0.0000203
+1.87%
$18,202 $0
Aug 22, 3 AM $0.00002
+0.74%
$17,915 $0
Aug 22, 2 AM $0.0000199
+2.28%
$17,796 $0
Aug 22, 1 AM $0.0000193
+0.17%
$17,346 $0
Aug 22, 12 AM $0.0000194
+1.61%
$17,358 $0
Aug 21, 11 PM $0.0000191
-0.86%
$17,097 $0
Aug 21, 10 PM $0.0000193
+1.61%
$17,258 $0
Aug 21, 9 PM $0.0000189
+0.74%
$16,987 $0
Aug 21, 8 PM $0.0000188
+1.92%
$16,879 $0
Aug 21, 7 PM $0.0000184
-0.39%
$16,499 $0
Aug 21, 6 PM $0.0000186
-0.84%
$16,663 $0
Aug 21, 5 PM $0.0000188
-0.58%
$16,844 $0
Aug 21, 4 PM $0.0000189
+0.46%
$16,907 $0
Aug 21, 3 PM $0.0000188
-0.23%
$16,835 $0
Aug 21, 2 PM $0.0000187
+0.34%
$16,806 $0
Aug 21, 1 PM $0.0000187
-0.02%
$16,779 $0
Aug 21, 12 PM $0.0000187
+0.95%
$16,767 $0
Aug 21, 11 AM $0.0000186
-0.42%
$16,655 $0
Aug 21, 10 AM $0.0000187
+0.79%
$16,759 $0
Aug 21, 9 AM $0.0000185
-0.08%
$16,617 $0
Aug 21, 8 AM $0.0000188
+0.27%
$16,891 $0
Aug 20, 4 PM $0.000018
+0.20%
$16,161 $1
Aug 20, 3 PM $0.0000181
+1.22%
$16,193 $1
Aug 20, 2 PM $0.0000178
+0.66%
$15,957 $1