SCOTT SUMMERS Historical Data

SCOTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000035
-0.71%
$ 31,342 $ 118
Jun 26, 11 PM $ 0.0000352
+0.36%
$ 31,542 $ 119
Jun 26, 10 PM $ 0.000035
-0.08%
$ 31,397 $ 76
Jun 26, 9 PM $ 0.0000352
+0.12%
$ 31,532 $ 76
Jun 26, 8 PM $ 0.0000351
+0.00%
$ 31,507 $ 76
Jun 26, 6 AM $ 0.0000339
+0.11%
$ 30,423 $ 1
Jun 26, 5 AM $ 0.0000338
+0.00%
$ 30,288 $ 1
Jun 26, 4 AM $ 0.0000339
+0.60%
$ 30,377 $ 1
Jun 26, 3 AM $ 0.0000336
+1.00%
$ 30,090 $ 1
Jun 26, 2 AM $ 0.0000333
-1.02%
$ 29,811 $ 1
Jun 26, 1 AM $ 0.0000336
-1.27%
$ 30,137 $ 1
Jun 26, 12 AM $ 0.0000341
+0.06%
$ 30,540 $ 1
Jun 25, 11 PM $ 0.0000341
+0.27%
$ 30,575 $ 1
Jun 25, 10 PM $ 0.000034
+0.44%
$ 30,483 $ 1
Jun 25, 9 PM $ 0.0000338
+0.38%
$ 30,339 $ 1
Jun 25, 8 PM $ 0.0000338
+0.45%
$ 30,264 $ 1
Jun 25, 7 PM $ 0.0000336
-1.07%
$ 30,140 $ 1
Jun 25, 6 PM $ 0.000034
-1.28%
$ 30,447 $ 1
Jun 25, 5 PM $ 0.0000345
+0.81%
$ 30,884 $ 1
Jun 25, 4 PM $ 0.0000343
+0.15%
$ 30,726 $ 1
Jun 25, 3 PM $ 0.0000342
+0.70%
$ 30,634 $ 1
Jun 25, 2 PM $ 0.0000339
-1.01%
$ 30,421 $ 1
Jun 25, 1 PM $ 0.0000346
-0.79%
$ 31,061 $ 1
Jun 25, 12 PM $ 0.0000349
-0.73%
$ 31,312 $ 1
Jun 25, 11 AM $ 0.0000352
+0.31%
$ 31,597 $ 1
Jun 25, 10 AM $ 0.0000351
-0.79%
$ 31,506 $ 1
Jun 25, 9 AM $ 0.0000354
-0.46%
$ 31,745 $ 1
Jun 25, 8 AM $ 0.0000356
+1.34%
$ 31,898 $ 1
Jun 25, 7 AM $ 0.0000351
-1.56%
$ 31,466 $ 1
Jun 25, 6 AM $ 0.0000357
+0.00%
$ 32,015 $ 1
Jun 22, 4 PM $ 0.0000368
-0.84%
$ 33,006 $ 1
Jun 22, 3 PM $ 0.0000372
+0.10%
$ 33,304 $ 1
Jun 22, 2 PM $ 0.0000371
-0.32%
$ 33,301 $ 1
Jun 22, 1 PM $ 0.0000372
+0.51%
$ 33,327 $ 1
Jun 22, 12 PM $ 0.000037
+0.34%
$ 33,203 $ 1
Jun 22, 11 AM $ 0.0000369
+0.83%
$ 33,059 $ 1
Jun 22, 10 AM $ 0.0000366
-0.19%
$ 32,784 $ 1
Jun 22, 9 AM $ 0.0000366
+0.68%
$ 32,818 $ 1
Jun 22, 8 AM $ 0.0000364
-0.13%
$ 32,598 $ 1
Jun 22, 7 AM $ 0.0000365
+0.33%
$ 32,710 $ 1
Jun 22, 6 AM $ 0.0000364
-0.52%
$ 32,612 $ 1
Jun 22, 5 AM $ 0.0000365
+0.57%
$ 32,764 $ 1
Jun 22, 4 AM $ 0.0000363
-0.54%
$ 32,552 $ 1
Jun 22, 3 AM $ 0.0000366
-1.60%
$ 32,768 $ 1
Jun 22, 2 AM $ 0.0000372
-0.01%
$ 33,322 $ 1
Jun 22, 1 AM $ 0.0000372
+1.66%
$ 33,339 $ 1
Jun 22, 12 AM $ 0.0000366
+0.69%
$ 32,827 $ 1
Jun 21, 11 PM $ 0.0000363
-0.74%
$ 32,581 $ 1
Jun 21, 10 PM $ 0.0000366
+1.45%
$ 32,850 $ 1
Jun 21, 9 PM $ 0.0000361
-2.92%
$ 32,381 $ 1