SCOTT SUMMERS Historical Data

SCOTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000419
+0.39%
$ 37,583 $ 3
Apr 23, 4 AM $ 0.0000418
+0.03%
$ 37,432 $ 3
Apr 23, 3 AM $ 0.0000417
-0.44%
$ 37,420 $ 3
Apr 23, 2 AM $ 0.0000419
-0.53%
$ 37,585 $ 3
Apr 23, 1 AM $ 0.0000421
-0.31%
$ 37,785 $ 3
Apr 23, 12 AM $ 0.0000423
+0.19%
$ 37,896 $ 3
Apr 22, 11 PM $ 0.0000425
-0.23%
$ 38,063 $ 3
Apr 22, 10 PM $ 0.0000426
-0.43%
$ 38,165 $ 2
Apr 22, 9 PM $ 0.0000427
+0.83%
$ 38,323 $ 2
Apr 22, 8 PM $ 0.0000424
-0.52%
$ 37,966 $ 2
Apr 22, 7 PM $ 0.0000426
-0.31%
$ 38,171 $ 2
Apr 22, 6 PM $ 0.0000427
+1.20%
$ 38,311 $ 2
Apr 22, 5 PM $ 0.0000423
+11.97%
$ 37,930 $ 1
Apr 22, 4 PM $ 0.0000378
-0.34%
$ 33,851 $ 0
Apr 22, 3 PM $ 0.000038
+0.31%
$ 34,045 $ 0
Apr 22, 2 PM $ 0.0000401
+0.39%
$ 35,946 $ 0
Apr 22, 1 PM $ 0.0000402
+5.92%
$ 36,025 $ 0
Apr 22, 12 PM $ 0.00004
-10.27%
$ 35,822 $ 0
Apr 22, 11 AM $ 0.0000445
+0.00%
$ 39,921 $ 0
Apr 22, 4 AM $ 0.0000429
+0.61%
$ 38,435 $ 7
Apr 22, 3 AM $ 0.0000426
+0.56%
$ 38,228 $ 6
Apr 22, 2 AM $ 0.0000423
+1.09%
$ 37,942 $ 6
Apr 22, 1 AM $ 0.0000419
-0.40%
$ 37,531 $ 7
Apr 22, 12 AM $ 0.0000421
+0.42%
$ 37,704 $ 8
Apr 21, 11 PM $ 0.0000419
+0.90%
$ 37,556 $ 8
Apr 21, 10 PM $ 0.0000416
-0.22%
$ 37,252 $ 8
Apr 21, 9 PM $ 0.0000416
+0.32%
$ 37,319 $ 9
Apr 21, 8 PM $ 0.0000415
+1.01%
$ 37,246 $ 9
Apr 21, 7 PM $ 0.0000412
-1.02%
$ 36,890 $ 9
Apr 21, 6 PM $ 0.0000415
-0.40%
$ 37,199 $ 9
Apr 21, 5 PM $ 0.0000417
-0.41%
$ 37,426 $ 9
Apr 21, 4 PM $ 0.000042
-0.05%
$ 37,684 $ 9
Apr 21, 3 PM $ 0.000042
+0.20%
$ 37,683 $ 9
Apr 21, 2 PM $ 0.000042
+0.41%
$ 37,671 $ 9
Apr 21, 1 PM $ 0.0000419
-0.34%
$ 37,525 $ 9
Apr 21, 12 PM $ 0.0000419
-1.52%
$ 37,604 $ 9
Apr 21, 11 AM $ 0.0000426
+0.57%
$ 38,194 $ 10
Apr 21, 10 AM $ 0.0000424
+0.69%
$ 37,982 $ 9
Apr 21, 9 AM $ 0.0000421
+0.04%
$ 37,727 $ 9
Apr 21, 8 AM $ 0.0000421
+0.17%
$ 37,756 $ 11
Apr 21, 7 AM $ 0.000042
+0.19%
$ 37,679 $ 11
Apr 21, 6 AM $ 0.000042
-0.09%
$ 37,637 $ 11
Apr 21, 5 AM $ 0.000042
+0.26%
$ 37,668 $ 11
Apr 21, 4 AM $ 0.0000419
-0.69%
$ 37,544 $ 11
Apr 21, 3 AM $ 0.0000422
-0.23%
$ 37,813 $ 4
Apr 21, 2 AM $ 0.0000423
-0.32%
$ 37,884 $ 4
Apr 21, 1 AM $ 0.0000425
+0.10%
$ 38,089 $ 4
Apr 21, 12 AM $ 0.0000425
+1.06%
$ 38,054 $ 5
Apr 20, 11 PM $ 0.000042
-0.38%
$ 37,641 $ 5
Apr 20, 10 PM $ 0.0000421
-0.66%
$ 37,779 $ 10