SCOTT SUMMERS Historical Data

SCOTT Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0000581
-0.59%
$52,093 $1
May 11, 12 PM $0.0000585
+0.22%
$52,410 $1
May 11, 11 AM $0.0000585
-0.04%
$52,438 $1
May 11, 10 AM $0.0000587
+3.51%
$52,612 $2
May 11, 9 AM $0.0000566
-0.22%
$50,760 $2
May 11, 8 AM $0.0000567
+0.56%
$50,849 $2
May 11, 7 AM $0.0000564
-0.09%
$50,573 $2
May 11, 6 AM $0.0000565
+1.55%
$50,643 $2
May 11, 5 AM $0.0000556
+0.16%
$49,853 $2
May 11, 4 AM $0.0000555
-0.06%
$49,758 $2
May 11, 3 AM $0.0000557
-0.61%
$49,898 $5
May 11, 2 AM $0.0000559
+0.03%
$50,126 $5
May 11, 1 AM $0.000056
-0.29%
$50,214 $5
May 11, 12 AM $0.0000562
-0.21%
$50,399 $5
May 10, 11 PM $0.0000563
-0.35%
$50,467 $5
May 10, 10 PM $0.0000564
+1.47%
$50,564 $5
May 10, 9 PM $0.0000556
+0.50%
$49,819 $6
May 10, 8 PM $0.0000556
-2.29%
$49,814 $7
May 10, 7 PM $0.0000569
-0.24%
$51,028 $7
May 10, 6 PM $0.000057
+0.36%
$51,142 $7
May 10, 5 PM $0.0000569
-1.05%
$51,022 $11
May 10, 4 PM $0.0000575
+1.32%
$51,550 $11
May 10, 3 PM $0.0000568
+0.34%
$50,880 $13
May 10, 2 PM $0.0000566
+0.11%
$50,749 $13
May 10, 1 PM $0.0000566
-0.74%
$50,732 $13
May 10, 12 PM $0.000057
-0.01%
$51,121 $13
May 10, 11 AM $0.0000571
-0.18%
$51,169 $14
May 10, 10 AM $0.0000572
+0.46%
$51,241 $13
May 10, 9 AM $0.0000569
-0.85%
$51,051 $13
May 10, 8 AM $0.0000574
+0.44%
$51,499 $13
May 10, 7 AM $0.0000573
-0.39%
$51,343 $13
May 10, 6 AM $0.0000575
+0.08%
$51,511 $13
May 10, 5 AM $0.0000574
-0.10%
$51,491 $13
May 10, 4 AM $0.0000575
-1.61%
$51,579 $13
May 10, 3 AM $0.0000584
-0.93%
$52,382 $12
May 10, 2 AM $0.0000591
+1.08%
$53,012 $12
May 10, 1 AM $0.0000586
+0.63%
$52,537 $14
May 10, 12 AM $0.0000583
-0.55%
$52,223 $16
May 9, 11 PM $0.0000586
-1.37%
$52,497 $16
May 9, 10 PM $0.0000594
-0.07%
$53,253 $17
May 9, 9 PM $0.0000594
+0.88%
$53,239 $17
May 9, 8 PM $0.0000589
-0.55%
$52,780 $17
May 9, 7 PM $0.0000591
+0.15%
$53,017 $23
May 9, 6 PM $0.000059
+0.71%
$52,862 $23
May 9, 5 PM $0.0000585
-0.70%
$52,477 $19
May 9, 4 PM $0.0000591
-0.73%
$52,966 $18
May 9, 3 PM $0.0000597
-0.29%
$53,479 $17
May 9, 2 PM $0.0000598
-0.56%
$53,625 $17
May 9, 1 PM $0.0000602
+0.62%
$53,976 $17
May 9, 12 PM $0.0000599
-3.19%
$53,670 $17