SCOTT SUMMERS Historical Data

SCOTT Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0000599
-3.19%
$53,670 $17
May 9, 11 AM $0.0000617
+0.30%
$55,333 $18
May 9, 10 AM $0.0000616
+0.30%
$55,197 $17
May 9, 9 AM $0.0000615
-1.07%
$55,103 $17
May 9, 8 AM $0.000062
-0.46%
$55,622 $20
May 9, 7 AM $0.0000625
-0.35%
$55,996 $20
May 9, 6 AM $0.0000626
-2.20%
$56,144 $21
May 9, 5 AM $0.0000641
+2.04%
$57,476 $23
May 9, 4 AM $0.0000628
-1.43%
$56,290 $23
May 9, 3 AM $0.0000639
-1.77%
$57,268 $22
May 9, 2 AM $0.0000652
-2.36%
$58,446 $22
May 9, 1 AM $0.0000663
+8.45%
$59,459 $20
May 9, 12 AM $0.0000614
+3.15%
$55,013 $17
May 8, 11 PM $0.0000594
+1.34%
$53,204 $16
May 8, 10 PM $0.0000584
-1.00%
$52,391 $15
May 8, 9 PM $0.0000589
-0.63%
$52,837 $15
May 8, 8 PM $0.0000598
+8.60%
$53,602 $14
May 8, 7 PM $0.0000549
+3.42%
$49,245 $7
May 8, 6 PM $0.0000532
-0.19%
$47,688 $9
May 8, 5 PM $0.0000534
+0.98%
$47,829 $9
May 8, 4 PM $0.0000527
-0.52%
$47,249 $9
May 8, 3 PM $0.000053
+0.15%
$47,482 $9
May 8, 2 PM $0.0000528
+1.97%
$47,323 $10
May 8, 1 PM $0.0000518
+0.01%
$46,397 $10
May 8, 12 PM $0.0000518
-0.76%
$46,415 $10
May 8, 11 AM $0.0000523
+0.09%
$46,889 $10
May 8, 10 AM $0.0000522
+1.00%
$46,772 $10
May 8, 9 AM $0.0000518
-2.00%
$46,406 $10
May 8, 8 AM $0.0000529
-3.79%
$47,377 $8
May 8, 7 AM $0.0000549
+0.91%
$49,242 $9
May 8, 6 AM $0.0000546
+2.19%
$48,956 $8
May 8, 5 AM $0.0000534
+3.02%
$47,856 $6
May 8, 4 AM $0.0000517
+1.63%
$46,350 $5
May 8, 3 AM $0.0000507
+1.17%
$45,450 $5
May 8, 2 AM $0.0000501
+0.37%
$44,949 $5
May 8, 1 AM $0.00005
-1.08%
$44,812 $5
May 8, 12 AM $0.0000506
-1.18%
$45,371 $7
May 7, 11 PM $0.0000512
+2.63%
$45,927 $9
May 7, 10 PM $0.0000498
+0.86%
$44,682 $11
May 7, 9 PM $0.0000494
+0.43%
$44,259 $11
May 7, 8 PM $0.0000492
-0.09%
$44,078 $11
May 7, 7 PM $0.0000493
-0.29%
$44,183 $11
May 7, 6 PM $0.0000495
+0.92%
$44,344 $9
May 7, 5 PM $0.0000489
-0.47%
$43,858 $9
May 7, 4 PM $0.0000492
-0.76%
$44,098 $10
May 7, 3 PM $0.0000496
-1.34%
$44,505 $10
May 7, 2 PM $0.0000502
-2.21%
$45,045 $10
May 7, 1 PM $0.0000515
-2.17%
$46,186 $10
May 7, 12 PM $0.0000526
+2.04%
$47,160 $10
May 7, 11 AM $0.0000514
+0.89%
$46,101 $9