SCOTT SUMMERS Historical Data

SCOTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000065
+0.52%
$ 58,243 $ 4,287
Jan 28, 2 AM $ 0.0000645
-0.53%
$ 57,859 $ 3,851
Jan 28, 1 AM $ 0.0000648
+0.40%
$ 58,086 $ 3,335
Jan 28, 12 AM $ 0.0000644
+0.32%
$ 57,758 $ 2,930
Jan 27, 11 PM $ 0.0000642
-1.26%
$ 57,595 $ 2,468
Jan 27, 10 PM $ 0.0000651
+0.60%
$ 58,387 $ 1,999
Jan 27, 9 PM $ 0.0000648
-0.74%
$ 58,098 $ 1,451
Jan 27, 8 PM $ 0.0000652
+1.59%
$ 58,445 $ 1,084
Jan 27, 7 PM $ 0.0000642
-0.35%
$ 57,546 $ 413
Jan 27, 6 PM $ 0.0000641
+0.91%
$ 57,477 $ 252
Jan 27, 5 PM $ 0.0000634
-1.87%
$ 56,878 $ 241
Jan 27, 4 PM $ 0.0000647
+3.00%
$ 58,043 $ 247
Jan 27, 3 PM $ 0.0000626
+0.16%
$ 56,090 $ 240
Jan 27, 2 PM $ 0.0000625
-0.07%
$ 55,984 $ 238
Jan 27, 1 PM $ 0.0000626
-0.37%
$ 56,154 $ 240
Jan 27, 12 PM $ 0.0000629
-0.06%
$ 56,392 $ 244
Jan 27, 11 AM $ 0.000063
-0.29%
$ 56,459 $ 244
Jan 27, 10 AM $ 0.0000631
+0.12%
$ 56,609 $ 245
Jan 27, 9 AM $ 0.0000632
-0.38%
$ 56,611 $ 245
Jan 27, 8 AM $ 0.0000633
-0.83%
$ 56,768 $ 246
Jan 27, 7 AM $ 0.0000638
+0.69%
$ 57,212 $ 248
Jan 27, 6 AM $ 0.0000634
-1.31%
$ 56,819 $ 246
Jan 27, 5 AM $ 0.0000643
-0.12%
$ 57,610 $ 249
Jan 27, 4 AM $ 0.0000644
-0.46%
$ 57,699 $ 250
Jan 27, 3 AM $ 0.0000647
-0.43%
$ 57,971 $ 251
Jan 27, 2 AM $ 0.0000649
-0.07%
$ 58,142 $ 661
Jan 27, 1 AM $ 0.000065
+0.29%
$ 58,277 $ 974
Jan 27, 12 AM $ 0.0000648
+0.41%
$ 58,065 $ 1,084
Jan 26, 11 PM $ 0.0000646
-0.52%
$ 57,899 $ 1,079
Jan 26, 10 PM $ 0.0000649
-0.23%
$ 58,136 $ 1,086
Jan 26, 9 PM $ 0.000065
+0.85%
$ 58,225 $ 1,662
Jan 26, 8 PM $ 0.0000646
-0.39%
$ 57,875 $ 1,903
Jan 26, 7 PM $ 0.0000651
+0.04%
$ 58,366 $ 2,479
Jan 26, 6 PM $ 0.0000651
-0.01%
$ 58,319 $ 2,702
Jan 26, 5 PM $ 0.0000649
-0.93%
$ 58,170 $ 2,701
Jan 26, 4 PM $ 0.0000653
+1.06%
$ 58,568 $ 2,720
Jan 26, 3 PM $ 0.0000647
+0.99%
$ 57,964 $ 2,685
Jan 26, 2 PM $ 0.0000641
+0.36%
$ 57,492 $ 2,659
Jan 26, 1 PM $ 0.0000639
+0.56%
$ 57,264 $ 2,654
Jan 26, 12 PM $ 0.0000635
-0.88%
$ 56,953 $ 2,635
Jan 26, 11 AM $ 0.0000641
+0.20%
$ 57,487 $ 2,646
Jan 26, 10 AM $ 0.000064
+0.00%
$ 57,407 $ 2,642
Jan 26, 9 AM $ 0.0000641
-0.09%
$ 57,418 $ 2,644
Jan 26, 8 AM $ 0.0000641
-0.61%
$ 57,455 $ 2,647
Jan 26, 7 AM $ 0.0000645
+0.39%
$ 57,802 $ 2,662
Jan 26, 6 AM $ 0.0000641
-0.42%
$ 57,477 $ 3,095
Jan 26, 5 AM $ 0.0000644
+0.39%
$ 57,726 $ 3,198
Jan 26, 4 AM $ 0.0000641
+0.62%
$ 57,471 $ 3,186
Jan 26, 3 AM $ 0.0000637
+0.25%
$ 57,111 $ 3,336
Jan 26, 2 AM $ 0.0000637
-0.83%
$ 57,134 $ 3,368