SCOTT SUMMERS Historical Data

SCOTT Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0000514
+0.89%
$46,101 $9
May 7, 10 AM $0.0000508
+1.31%
$45,574 $9
May 7, 9 AM $0.00005
-1.73%
$44,837 $9
May 7, 8 AM $0.0000509
+0.96%
$45,620 $9
May 7, 7 AM $0.0000503
+1.21%
$45,084 $9
May 7, 6 AM $0.0000497
+0.01%
$44,544 $9
May 7, 5 AM $0.0000498
+0.22%
$44,620 $9
May 7, 4 AM $0.0000497
+0.07%
$44,536 $9
May 7, 3 AM $0.0000497
+1.08%
$44,565 $10
May 7, 2 AM $0.0000492
-1.33%
$44,089 $9
May 7, 1 AM $0.00005
-1.89%
$44,794 $10
May 7, 12 AM $0.0000509
-4.68%
$45,671 $8
May 6, 11 PM $0.0000531
+4.71%
$47,592 $6
May 6, 10 PM $0.0000506
+0.21%
$45,359 $4
May 6, 9 PM $0.0000504
+3.98%
$45,164 $3
May 6, 8 PM $0.0000485
+0.35%
$43,447 $3
May 6, 7 PM $0.0000482
+0.69%
$43,240 $6
May 6, 6 PM $0.0000479
-0.51%
$42,902 $6
May 6, 5 PM $0.0000483
-3.25%
$43,265 $7
May 6, 4 PM $0.0000497
+2.45%
$44,558 $7
May 6, 3 PM $0.0000482
+4.69%
$43,250 $5
May 6, 2 PM $0.0000461
-0.74%
$41,294 $5
May 6, 1 PM $0.0000467
-1.83%
$41,854 $7
May 6, 12 PM $0.0000474
+0.66%
$42,469 $7
May 6, 11 AM $0.000047
-0.98%
$42,128 $8
May 6, 10 AM $0.0000474
-0.03%
$42,477 $8
May 6, 9 AM $0.0000474
+1.84%
$42,494 $8
May 6, 8 AM $0.0000464
+1.75%
$41,596 $7
May 6, 7 AM $0.0000455
+0.81%
$40,832 $7
May 6, 6 AM $0.0000452
-0.54%
$40,484 $7
May 6, 5 AM $0.0000455
-1.88%
$40,825 $7
May 6, 4 AM $0.0000464
+2.15%
$41,559 $7
May 6, 3 AM $0.0000452
+0.74%
$40,512 $7
May 6, 2 AM $0.0000449
-2.78%
$40,289 $7
May 6, 1 AM $0.0000461
+3.41%
$41,348 $7
May 6, 12 AM $0.0000446
+0.13%
$39,983 $7
May 5, 11 PM $0.0000447
+0.29%
$40,030 $7
May 5, 10 PM $0.0000446
-2.06%
$39,976 $7
May 5, 9 PM $0.0000457
-0.29%
$40,926 $7
May 5, 8 PM $0.000046
+6.39%
$41,218 $9
May 5, 7 PM $0.0000432
+1.89%
$38,750 $6
May 5, 6 PM $0.0000424
+1.13%
$37,993 $6
May 5, 5 PM $0.0000419
+0.96%
$37,529 $6
May 5, 4 PM $0.0000415
-1.49%
$37,158 $6
May 5, 3 PM $0.0000422
-1.49%
$37,795 $10
May 5, 2 PM $0.0000427
+0.60%
$38,287 $11
May 5, 1 PM $0.0000425
+1.80%
$38,100 $9
May 5, 12 PM $0.0000416
+1.03%
$37,335 $9
May 5, 11 AM $0.0000413
+0.68%
$37,009 $8
May 5, 10 AM $0.000041
+1.24%
$36,788 $8