SCOTT SUMMERS Historical Data

SCOTT Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.000041
+1.24%
$36,788 $8
May 5, 9 AM $0.0000406
+1.01%
$36,372 $8
May 5, 8 AM $0.0000402
-0.39%
$36,013 $8
May 5, 7 AM $0.0000404
+0.72%
$36,204 $84
May 5, 6 AM $0.0000401
+0.22%
$35,950 $297
May 5, 5 AM $0.00004
+0.39%
$35,859 $302
May 5, 4 AM $0.0000399
+0.21%
$35,791 $300
May 5, 3 AM $0.0000399
+0.42%
$35,745 $300
May 5, 2 AM $0.0000398
+0.36%
$35,643 $299
May 5, 1 AM $0.0000396
+0.26%
$35,513 $299
May 5, 12 AM $0.0000395
-0.06%
$35,392 $298
May 4, 11 PM $0.0000395
-0.15%
$35,412 $298
May 4, 10 PM $0.0000397
-0.41%
$35,548 $299
May 4, 9 PM $0.0000398
+0.89%
$35,710 $300
May 4, 8 PM $0.0000395
-0.44%
$35,412 $298
May 4, 7 PM $0.0000397
-0.62%
$35,558 $299
May 4, 6 PM $0.0000399
-0.02%
$35,784 $301
May 4, 5 PM $0.0000399
+0.86%
$35,782 $301
May 4, 4 PM $0.0000396
+0.24%
$35,541 $298
May 4, 3 PM $0.0000395
-1.05%
$35,387 $295
May 4, 2 PM $0.0000398
+1.05%
$35,655 $297
May 4, 1 PM $0.0000394
-0.05%
$35,314 $293
May 4, 12 PM $0.0000394
+0.29%
$35,302 $293
May 4, 11 AM $0.0000392
-0.09%
$35,167 $292
May 4, 10 AM $0.0000393
-1.95%
$35,232 $292
May 4, 9 AM $0.0000401
+0.71%
$35,983 $299
May 4, 8 AM $0.0000398
-0.60%
$35,708 $297
May 4, 7 AM $0.0000401
-0.16%
$35,975 $221
May 4, 6 AM $0.0000401
-0.17%
$35,990 $101
May 4, 5 AM $0.0000402
+0.08%
$36,034 $3
May 4, 4 AM $0.0000402
-0.37%
$36,019 $3
May 4, 3 AM $0.0000403
+0.58%
$36,138 $3
May 4, 2 AM $0.0000401
+1.50%
$35,905 $3
May 4, 1 AM $0.0000394
+0.57%
$35,356 $3
May 4, 12 AM $0.0000392
-0.50%
$35,115 $3
May 3, 11 PM $0.0000394
-0.27%
$35,312 $3
May 3, 10 PM $0.0000395
+0.58%
$35,398 $3
May 3, 9 PM $0.0000393
-0.29%
$35,257 $3
May 3, 8 PM $0.0000394
-1.19%
$35,361 $2
May 3, 7 PM $0.0000399
+1.07%
$35,766 $2
May 3, 6 PM $0.0000395
+0.10%
$35,396 $2
May 3, 5 PM $0.0000395
-0.24%
$35,371 $2
May 3, 4 PM $0.0000395
-0.02%
$35,449 $1
May 3, 3 PM $0.0000395
+0.15%
$35,437 $1
May 3, 2 PM $0.0000395
-0.20%
$35,382 $1
May 3, 1 PM $0.0000396
-0.15%
$35,458 $1
May 3, 12 PM $0.0000396
+0.13%
$35,513 $1
May 3, 11 AM $0.0000395
-0.35%
$35,451 $1
May 3, 10 AM $0.0000397
-0.15%
$35,592 $1
May 3, 9 AM $0.0000398
+0.05%
$35,662 $1