SCOTT SUMMERS Historical Data

SCOTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000637
-0.83%
$ 57,134 $ 3,368
Jan 26, 1 AM $ 0.0000642
+1.85%
$ 57,576 $ 3,555
Jan 26, 12 AM $ 0.0000629
+0.63%
$ 56,363 $ 3,911
Jan 25, 11 PM $ 0.0000626
+1.12%
$ 56,087 $ 4,478
Jan 25, 10 PM $ 0.000062
-0.87%
$ 55,575 $ 4,984
Jan 25, 9 PM $ 0.0000625
+0.16%
$ 56,014 $ 4,986
Jan 25, 8 PM $ 0.000062
+0.19%
$ 55,606 $ 4,930
Jan 25, 7 PM $ 0.0000622
-1.74%
$ 55,775 $ 4,884
Jan 25, 6 PM $ 0.0000634
-1.16%
$ 56,790 $ 5,375
Jan 25, 5 PM $ 0.0000641
-0.24%
$ 57,419 $ 5,939
Jan 25, 4 PM $ 0.0000642
-1.17%
$ 57,524 $ 6,505
Jan 25, 3 PM $ 0.0000649
+0.18%
$ 58,171 $ 7,099
Jan 25, 2 PM $ 0.0000648
-0.46%
$ 58,067 $ 7,573
Jan 25, 1 PM $ 0.000065
+0.01%
$ 58,283 $ 8,056
Jan 25, 12 PM $ 0.0000651
-0.76%
$ 58,355 $ 8,572
Jan 25, 11 AM $ 0.0000657
-0.62%
$ 58,932 $ 9,192
Jan 25, 10 AM $ 0.0000662
+0.84%
$ 59,338 $ 9,821
Jan 25, 9 AM $ 0.0000657
+0.63%
$ 58,926 $ 10,338
Jan 25, 8 AM $ 0.0000653
-0.67%
$ 58,440 $ 10,920
Jan 25, 7 AM $ 0.0000657
-1.04%
$ 58,988 $ 11,127
Jan 25, 6 AM $ 0.0000664
+0.47%
$ 59,556 $ 10,902
Jan 25, 5 AM $ 0.0000659
-1.03%
$ 59,114 $ 10,801
Jan 25, 4 AM $ 0.0000668
+0.23%
$ 59,872 $ 10,899
Jan 25, 3 AM $ 0.0000666
-1.08%
$ 59,682 $ 10,804
Jan 25, 2 AM $ 0.0000674
+0.03%
$ 60,392 $ 10,482
Jan 25, 1 AM $ 0.0000674
+1.17%
$ 60,381 $ 10,004
Jan 25, 12 AM $ 0.0000666
+0.10%
$ 59,710 $ 9,533
Jan 24, 11 PM $ 0.0000666
-1.60%
$ 59,696 $ 8,904
Jan 24, 10 PM $ 0.0000678
+1.10%
$ 60,754 $ 8,325
Jan 24, 9 PM $ 0.0000669
-0.13%
$ 60,013 $ 7,811
Jan 24, 8 PM $ 0.0000669
-0.35%
$ 59,979 $ 7,355
Jan 24, 7 PM $ 0.0000672
+0.08%
$ 60,213 $ 6,730
Jan 24, 6 PM $ 0.0000672
-0.30%
$ 60,261 $ 6,179
Jan 24, 5 PM $ 0.0000674
-0.50%
$ 60,438 $ 5,661
Jan 24, 4 PM $ 0.0000678
+1.22%
$ 60,776 $ 5,063
Jan 24, 3 PM $ 0.0000671
-0.96%
$ 60,122 $ 4,509
Jan 24, 2 PM $ 0.0000677
+0.11%
$ 60,710 $ 4,040
Jan 24, 1 PM $ 0.0000679
+1.64%
$ 60,849 $ 3,572
Jan 24, 12 PM $ 0.0000667
+0.63%
$ 59,798 $ 3,023
Jan 24, 11 AM $ 0.0000663
-1.69%
$ 59,450 $ 2,434
Jan 24, 10 AM $ 0.0000676
+0.72%
$ 60,545 $ 1,894
Jan 24, 9 AM $ 0.0000671
+1.08%
$ 60,159 $ 1,296
Jan 24, 8 AM $ 0.0000663
+0.17%
$ 59,263 $ 621
Jan 24, 7 AM $ 0.0000662
+0.13%
$ 59,366 $ 705
Jan 24, 6 AM $ 0.0000661
+0.13%
$ 59,275 $ 499
Jan 24, 5 AM $ 0.0000659
-0.52%
$ 59,204 $ 498
Jan 24, 4 AM $ 0.0000664
-0.02%
$ 59,487 $ 483
Jan 24, 3 AM $ 0.0000663
+0.78%
$ 59,422 $ 414
Jan 24, 2 AM $ 0.0000657
+0.27%
$ 58,919 $ 346
Jan 24, 1 AM $ 0.0000656
-1.13%
$ 58,823 $ 278