SCOTT SUMMERS Historical Data

SCOTT Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0000398
+0.05%
$35,662 $1
May 3, 8 AM $0.0000398
+0.02%
$35,660 $1
May 3, 7 AM $0.0000398
+0.11%
$35,657 $1
May 3, 6 AM $0.0000397
+0.01%
$35,607 $2
May 3, 5 AM $0.0000397
+0.17%
$35,590 $3
May 3, 4 AM $0.0000396
+0.11%
$35,535 $3
May 3, 3 AM $0.0000396
+0.29%
$35,487 $3
May 3, 2 AM $0.0000395
-0.03%
$35,390 $3
May 3, 1 AM $0.0000395
-0.51%
$35,445 $3
May 3, 12 AM $0.0000398
-0.34%
$35,640 $4
May 2, 11 PM $0.0000399
+0.11%
$35,761 $4
May 2, 10 PM $0.00004
+0.17%
$35,886 $4
May 2, 9 PM $0.00004
+0.46%
$35,836 $4
May 2, 8 PM $0.0000397
-0.49%
$35,620 $4
May 2, 7 PM $0.0000399
+0.14%
$35,804 $4
May 2, 6 PM $0.0000398
+0.48%
$35,723 $3
May 2, 5 PM $0.0000397
-0.21%
$35,571 $3
May 2, 4 PM $0.0000397
+0.23%
$35,587 $4
May 2, 3 PM $0.0000396
+0.25%
$35,510 $20
May 2, 2 PM $0.0000395
+0.00%
$35,405 $20
May 2, 1 PM $0.0000394
+0.23%
$35,351 $20
May 2, 12 PM $0.0000394
+0.35%
$35,334 $20
May 2, 11 AM $0.0000393
-0.42%
$35,192 $20
May 2, 10 AM $0.0000394
-0.04%
$35,358 $20
May 2, 9 AM $0.0000394
+0.38%
$35,351 $20
May 2, 8 AM $0.0000393
+0.33%
$35,206 $20
May 2, 7 AM $0.0000391
-0.41%
$35,039 $20
May 2, 6 AM $0.0000393
-0.01%
$35,194 $19
May 2, 5 AM $0.0000393
-0.05%
$35,248 $17
May 2, 4 AM $0.0000393
-0.31%
$35,234 $17
May 2, 3 AM $0.0000394
-0.28%
$35,300 $18
May 2, 2 AM $0.0000394
-0.34%
$35,345 $18
May 2, 1 AM $0.0000395
-0.54%
$35,420 $18
May 2, 12 AM $0.0000397
+0.21%
$35,585 $0
May 1, 11 PM $0.0000396
-0.59%
$35,488 $0
May 1, 10 PM $0.0000398
+0.12%
$35,706 $0
May 1, 9 PM $0.0000398
+0.05%
$35,689 $0
May 1, 8 PM $0.0000398
+0.48%
$35,688 $0
May 1, 7 PM $0.0000396
-0.02%
$35,540 $0
May 1, 6 PM $0.0000397
-0.45%
$35,563 $0
May 1, 5 PM $0.0000399
-0.88%
$35,726 $0
May 1, 4 PM $0.0000402
+0.03%
$35,993 $16
May 1, 3 PM $0.0000402
+0.34%
$35,996 $0
May 1, 2 PM $0.00004
+0.04%
$35,888 $0
May 1, 1 PM $0.00004
-0.06%
$35,885 $0
May 1, 12 PM $0.0000401
+0.36%
$35,920 $1
May 1, 11 AM $0.0000399
+0.13%
$35,793 $1
May 1, 10 AM $0.0000399
-0.30%
$35,745 $1
May 1, 9 AM $0.00004
-0.29%
$35,900 $1
May 1, 8 AM $0.0000402
+0.34%
$35,996 $1