SCOTT SUMMERS Historical Data

SCOTT Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.00004
-0.55%
$35,856 $1
May 1, 6 AM $0.0000402
-0.12%
$36,074 $1
May 1, 5 AM $0.0000403
+0.51%
$36,118 $1
May 1, 4 AM $0.0000401
-0.17%
$35,943 $1
May 1, 3 AM $0.0000402
+0.81%
$36,008 $1
May 1, 2 AM $0.0000398
-0.23%
$35,720 $1
May 1, 1 AM $0.0000399
+0.37%
$35,792 $1
May 1, 12 AM $0.0000398
+0.00%
$35,681 $0
Apr 30, 11 PM $0.0000398
+0.22%
$35,667 $0
Apr 30, 10 PM $0.0000397
-0.26%
$35,601 $0
Apr 30, 9 PM $0.0000399
-0.51%
$35,789 $0
Apr 30, 8 PM $0.0000401
+0.07%
$35,988 $39
Apr 30, 7 PM $0.0000402
+0.01%
$36,001 $39
Apr 30, 6 PM $0.0000402
+0.07%
$36,034 $39
Apr 30, 5 PM $0.0000402
+0.11%
$35,997 $39
Apr 30, 4 PM $0.0000401
-0.26%
$35,991 $39
Apr 30, 3 PM $0.0000401
-0.77%
$35,940 $40
Apr 30, 2 PM $0.0000404
-0.89%
$36,226 $40
Apr 30, 1 PM $0.0000408
+1.46%
$36,543 $40
Apr 30, 12 PM $0.0000402
+0.21%
$36,053 $39
Apr 30, 11 AM $0.0000401
+0.22%
$35,961 $39
Apr 30, 10 AM $0.00004
-0.61%
$35,887 $39
Apr 30, 9 AM $0.0000403
+0.63%
$36,125 $39
Apr 30, 8 AM $0.0000401
+0.02%
$35,903 $39
Apr 30, 7 AM $0.0000401
+0.54%
$35,911 $39
Apr 30, 6 AM $0.0000398
+0.32%
$35,684 $39
Apr 30, 5 AM $0.0000397
+0.22%
$35,577 $39
Apr 30, 4 AM $0.0000396
-0.76%
$35,516 $39
Apr 30, 3 AM $0.0000399
+0.29%
$35,772 $40
Apr 30, 2 AM $0.0000397
-0.80%
$35,620 $39
Apr 30, 1 AM $0.00004
-0.21%
$35,886 $40
Apr 30, 12 AM $0.0000401
+0.68%
$35,924 $40
Apr 29, 11 PM $0.0000398
+0.08%
$35,669 $40
Apr 29, 10 PM $0.0000397
-0.02%
$35,600 $40
Apr 29, 9 PM $0.0000397
-0.57%
$35,634 $40
Apr 29, 8 PM $0.0000399
+0.58%
$35,810 $1
Apr 29, 7 PM $0.0000397
+0.18%
$35,610 $1
Apr 29, 6 PM $0.0000396
-1.09%
$35,495 $1
Apr 29, 5 PM $0.00004
+0.08%
$35,892 $1
Apr 29, 4 PM $0.00004
-0.46%
$35,877 $1
Apr 29, 3 PM $0.0000402
-1.22%
$36,065 $1
Apr 29, 2 PM $0.0000407
-0.16%
$36,514 $1
Apr 29, 1 PM $0.0000408
-0.65%
$36,598 $1
Apr 29, 12 PM $0.0000411
-0.98%
$36,842 $1
Apr 29, 11 AM $0.0000415
+0.04%
$37,236 $1
Apr 29, 10 AM $0.0000415
+0.67%
$37,231 $1
Apr 29, 9 AM $0.0000413
+0.52%
$36,985 $1
Apr 29, 8 AM $0.0000411
-0.30%
$36,806 $1
Apr 29, 7 AM $0.0000412
-0.20%
$36,918 $1
Apr 29, 6 AM $0.0000413
+0.06%
$37,033 $1