Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.0000502
+0.99%
$44,972 $3
Jun 2, 4 PM $0.0000497
+6.26%
$44,589 $6
Jun 2, 3 PM $0.0000466
-4.25%
$41,810 $6
Jun 2, 2 PM $0.0000488
-1.49%
$43,785 $7
Jun 2, 1 PM $0.0000496
+2.06%
$44,440 $7
Jun 2, 12 PM $0.0000486
-0.11%
$43,552 $7
Jun 2, 11 AM $0.0000483
+0.82%
$43,281 $6
Jun 2, 10 AM $0.0000478
+2.19%
$42,846 $6
Jun 2, 9 AM $0.0000467
-0.53%
$41,901 $5
Jun 2, 8 AM $0.0000471
-0.42%
$42,210 $5
Jun 2, 7 AM $0.0000473
+2.74%
$42,439 $5
Jun 2, 6 AM $0.0000461
-0.36%
$41,360 $5
Jun 2, 5 AM $0.0000464
+0.21%
$41,571 $5
Jun 2, 4 AM $0.0000464
+0.18%
$41,590 $5
Jun 2, 3 AM $0.0000463
+1.14%
$41,481 $6
Jun 2, 2 AM $0.0000456
-0.03%
$40,885 $6
Jun 2, 1 AM $0.0000457
-1.35%
$40,932 $6
Jun 2, 12 AM $0.0000463
-1.25%
$41,524 $6
Jun 1, 11 PM $0.0000469
-0.51%
$42,059 $6
Jun 1, 10 PM $0.0000472
-0.77%
$42,280 $6
Jun 1, 9 PM $0.0000474
-0.56%
$42,521 $7
Jun 1, 8 PM $0.0000478
-1.62%
$42,841 $6
Jun 1, 7 PM $0.0000485
+1.19%
$43,507 $7
Jun 1, 6 PM $0.000048
+2.96%
$43,027 $6
Jun 1, 5 PM $0.0000464
+0.86%
$41,638 $442
Jun 1, 4 PM $0.0000456
+1.13%
$40,867 $441
Jun 1, 3 PM $0.0000453
+4.13%
$40,564 $441
Jun 1, 2 PM $0.0000435
-0.05%
$38,953 $440
Jun 1, 1 PM $0.0000435
-0.97%
$38,963 $443
Jun 1, 12 PM $0.0000439
-0.97%
$39,361 $447
Jun 1, 11 AM $0.0000444
+1.01%
$39,804 $451
Jun 1, 10 AM $0.000044
+1.14%
$39,443 $448
Jun 1, 9 AM $0.0000436
+0.64%
$39,041 $443
Jun 1, 8 AM $0.0000432
+0.96%
$38,752 $441
Jun 1, 7 AM $0.0000429
-1.00%
$38,433 $436
Jun 1, 6 AM $0.0000434
-2.15%
$38,921 $441
Jun 1, 5 AM $0.0000445
+0.57%
$39,891 $452
Jun 1, 4 AM $0.0000442
-1.40%
$39,666 $451
Jun 1, 3 AM $0.0000451
+0.90%
$40,399 $456
Jun 1, 2 AM $0.0000447
+3.84%
$40,115 $454
Jun 1, 1 AM $0.0000433
-0.74%
$38,823 $438
Jun 1, 12 AM $0.0000437
+1.37%
$39,205 $443
May 31, 11 PM $0.000043
-0.56%
$38,528 $438
May 31, 10 PM $0.0000432
+0.17%
$38,751 $439
May 31, 9 PM $0.0000433
+0.75%
$38,803 $438
May 31, 8 PM $0.0000425
+0.90%
$38,129 $436
May 31, 7 PM $0.0000421
+0.31%
$37,717 $428
May 31, 6 PM $0.0000419
-0.05%
$37,567 $426
May 31, 5 PM $0.0000419
+0.66%
$37,572 $426
May 31, 4 PM $0.0000416
-0.91%
$37,305 $423