SCOTT SUMMERS Historical Data

SCOTT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0000413
+0.06%
$37,033 $1
Apr 29, 5 AM $0.0000413
-0.25%
$37,008 $1
Apr 29, 4 AM $0.0000414
+1.16%
$37,080 $2
Apr 29, 3 AM $0.0000409
+0.69%
$36,646 $2
Apr 29, 2 AM $0.0000405
+0.00%
$36,350 $2
Apr 29, 1 AM $0.0000405
+0.08%
$36,347 $2
Apr 29, 12 AM $0.0000405
-0.26%
$36,294 $1
Apr 28, 11 PM $0.0000406
+0.05%
$36,375 $1
Apr 28, 10 PM $0.0000406
-0.15%
$36,366 $1
Apr 28, 9 PM $0.0000407
-0.37%
$36,449 $1
Apr 28, 8 PM $0.0000408
-0.15%
$36,593 $1
Apr 28, 7 PM $0.0000408
-0.01%
$36,551 $1
Apr 28, 6 PM $0.0000408
+0.21%
$36,558 $1
Apr 28, 5 PM $0.0000407
+0.11%
$36,487 $1
Apr 28, 4 PM $0.0000406
-0.14%
$36,439 $1
Apr 28, 3 PM $0.0000407
+0.13%
$36,507 $1
Apr 28, 2 PM $0.0000406
-0.26%
$36,431 $1
Apr 28, 1 PM $0.0000408
+0.07%
$36,562 $1
Apr 28, 12 PM $0.0000408
-0.09%
$36,532 $1
Apr 28, 11 AM $0.0000408
-0.52%
$36,564 $1
Apr 28, 10 AM $0.000041
+0.64%
$36,739 $1
Apr 28, 9 AM $0.0000407
-0.55%
$36,494 $1
Apr 28, 8 AM $0.0000409
+0.23%
$36,694 $1
Apr 28, 7 AM $0.0000408
-0.14%
$36,588 $1
Apr 28, 6 AM $0.0000409
-0.64%
$36,664 $1
Apr 28, 5 AM $0.0000412
-0.47%
$36,933 $1
Apr 28, 4 AM $0.0000414
+0.10%
$37,117 $0
Apr 28, 3 AM $0.0000413
+0.23%
$37,025 $0
Apr 28, 2 AM $0.0000412
-0.03%
$36,927 $0
Apr 28, 1 AM $0.0000412
-0.14%
$36,921 $0
Apr 28, 12 AM $0.0000412
-0.11%
$36,970 $0
Apr 27, 11 PM $0.0000412
+0.31%
$36,935 $0
Apr 27, 10 PM $0.0000411
+0.31%
$36,847 $0
Apr 27, 9 PM $0.000041
+0.29%
$36,739 $0
Apr 27, 8 PM $0.0000409
+0.30%
$36,649 $0
Apr 27, 7 PM $0.0000408
-0.33%
$36,548 $0
Apr 27, 6 PM $0.0000409
+0.16%
$36,661 $0
Apr 27, 5 PM $0.0000409
+0.61%
$36,642 $0
Apr 27, 4 PM $0.0000406
-0.32%
$36,429 $0
Apr 27, 3 PM $0.0000407
-2.05%
$36,510 $0
Apr 27, 2 PM $0.0000416
+0.81%
$37,313 $0
Apr 27, 1 PM $0.0000413
-0.28%
$37,054 $0
Apr 27, 12 PM $0.0000415
+0.04%
$37,160 $0
Apr 27, 11 AM $0.0000414
+0.01%
$37,142 $0
Apr 27, 10 AM $0.0000414
+0.05%
$37,124 $0
Apr 27, 9 AM $0.0000414
+0.59%
$37,103 $0
Apr 27, 8 AM $0.0000411
-0.23%
$36,884 $0
Apr 27, 7 AM $0.0000412
+0.00%
$36,972 $0
Apr 26, 10 AM $0.0000415
-0.07%
$37,159 $0
Apr 26, 9 AM $0.0000415
+0.10%
$37,190 $0