SCOTT SUMMERS Historical Data

SCOTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000708
+0.46%
$ 63,487 $ 1,808
Jan 19, 10 PM $ 0.0000706
+0.20%
$ 63,251 $ 1,804
Jan 19, 9 PM $ 0.0000707
-1.73%
$ 63,350 $ 1,805
Jan 19, 8 PM $ 0.0000719
-0.70%
$ 64,488 $ 1,843
Jan 19, 7 PM $ 0.0000725
+0.83%
$ 65,033 $ 1,859
Jan 19, 6 PM $ 0.0000717
-0.80%
$ 64,243 $ 1,847
Jan 19, 5 PM $ 0.0000722
-0.47%
$ 64,741 $ 1,854
Jan 19, 4 PM $ 0.000072
-0.03%
$ 64,562 $ 1,773
Jan 19, 3 PM $ 0.000072
-4.07%
$ 64,535 $ 1,230
Jan 19, 2 PM $ 0.0000753
+0.80%
$ 67,485 $ 781
Jan 19, 1 PM $ 0.0000749
-0.70%
$ 67,120 $ 777
Jan 19, 12 PM $ 0.0000752
-2.01%
$ 67,371 $ 785
Jan 19, 11 AM $ 0.0000765
-1.50%
$ 68,577 $ 797
Jan 19, 10 AM $ 0.0000776
-4.61%
$ 69,556 $ 805
Jan 19, 9 AM $ 0.0000815
-1.82%
$ 73,047 $ 822
Jan 19, 8 AM $ 0.0000829
+6.02%
$ 74,275 $ 834
Jan 19, 7 AM $ 0.0000777
+3.59%
$ 69,693 $ 785
Jan 19, 6 AM $ 0.0000751
-1.37%
$ 67,357 $ 700
Jan 19, 5 AM $ 0.0000756
+1.73%
$ 67,779 $ 501
Jan 19, 4 AM $ 0.0000739
+5.34%
$ 66,272 $ 363
Jan 19, 3 AM $ 0.0000701
+1.91%
$ 62,866 $ 7
Jan 19, 2 AM $ 0.0000688
-0.30%
$ 61,679 $ 7
Jan 19, 1 AM $ 0.0000688
+0.59%
$ 61,704 $ 7
Jan 19, 12 AM $ 0.0000681
-4.93%
$ 61,024 $ 7
Jan 18, 11 PM $ 0.0000716
-4.99%
$ 64,203 $ 5
Jan 18, 10 PM $ 0.000075
+1.93%
$ 67,221 $ 5
Jan 18, 9 PM $ 0.0000734
+1.13%
$ 65,803 $ 5
Jan 18, 8 PM $ 0.0000741
+2.11%
$ 66,411 $ 5
Jan 18, 7 PM $ 0.0000725
-1.42%
$ 64,949 $ 3
Jan 18, 6 PM $ 0.0000737
-0.13%
$ 66,104 $ 3
Jan 18, 5 PM $ 0.0000734
-2.53%
$ 65,832 $ 3
Jan 18, 4 PM $ 0.0000748
+3.72%
$ 67,024 $ 0
Jan 18, 3 PM $ 0.000072
+0.44%
$ 64,584 $ 0
Jan 18, 2 PM $ 0.0000717
-0.61%
$ 64,271 $ 0
Jan 18, 1 PM $ 0.0000719
-0.83%
$ 64,474 $ 0
Jan 18, 12 PM $ 0.0000721
+0.45%
$ 64,600 $ 0
Jan 18, 11 AM $ 0.000072
+0.14%
$ 64,579 $ 0
Jan 18, 10 AM $ 0.0000719
-0.19%
$ 64,413 $ 0
Jan 18, 9 AM $ 0.0000723
+1.51%
$ 64,817 $ 0
Jan 18, 8 AM $ 0.0000715
+0.07%
$ 64,062 $ 1
Jan 18, 7 AM $ 0.0000712
-0.46%
$ 63,856 $ 1
Jan 18, 6 AM $ 0.0000717
-1.40%
$ 64,288 $ 1
Jan 18, 5 AM $ 0.000073
+1.35%
$ 65,411 $ 1
Jan 18, 4 AM $ 0.000072
-0.13%
$ 64,524 $ 1
Jan 18, 3 AM $ 0.0000718
+1.14%
$ 64,403 $ 1
Jan 18, 2 AM $ 0.0000713
+0.14%
$ 63,925 $ 1
Jan 18, 1 AM $ 0.000071
-0.89%
$ 63,678 $ 1
Jan 18, 12 AM $ 0.0000717
+0.69%
$ 64,258 $ 1
Jan 17, 11 PM $ 0.0000713
-0.97%
$ 63,876 $ 1
Jan 17, 10 PM $ 0.000072
+0.15%
$ 64,515 $ 1