Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCOTT SUMMERS Historical Data

SCOTT Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.000042
-0.54%
$37,649 $427
May 31, 2 PM $0.0000423
-5.27%
$37,902 $0
May 31, 1 PM $0.0000447
+0.44%
$40,045 $0
May 31, 12 PM $0.0000444
+0.22%
$39,832 $0
May 31, 11 AM $0.0000442
+1.12%
$39,662 $0
May 31, 10 AM $0.0000438
-0.50%
$39,223 $0
May 31, 9 AM $0.000044
+0.70%
$39,418 $0
May 31, 8 AM $0.0000437
-0.16%
$39,180 $0
May 31, 7 AM $0.0000437
-1.88%
$39,204 $0
May 31, 6 AM $0.0000446
-0.48%
$39,985 $0
May 31, 5 AM $0.0000448
+1.64%
$40,170 $0
May 31, 4 AM $0.0000441
+0.22%
$39,512 $0
May 31, 3 AM $0.000044
+0.83%
$39,405 $0
May 31, 2 AM $0.0000436
-0.62%
$39,099 $0
May 31, 1 AM $0.0000439
+0.32%
$39,331 $0
May 31, 12 AM $0.0000437
+0.53%
$39,183 $0
May 30, 11 PM $0.0000435
+0.00%
$39,001 $0
May 30, 10 PM $0.0000435
-1.04%
$39,014 $0
May 30, 9 PM $0.000044
-0.13%
$39,431 $0
May 30, 8 PM $0.000044
-0.30%
$39,481 $0
May 30, 7 PM $0.0000442
-0.06%
$39,599 $0
May 30, 6 PM $0.0000441
+0.11%
$39,555 $0
May 30, 5 PM $0.0000441
-0.27%
$39,518 $0
May 30, 4 PM $0.0000442
-0.40%
$39,607 $0
May 30, 3 PM $0.0000444
-0.61%
$39,807 $0
May 30, 2 PM $0.0000447
+1.14%
$40,067 $0
May 30, 1 PM $0.0000442
-0.60%
$39,616 $0
May 30, 12 PM $0.0000445
+0.53%
$39,861 $0
May 30, 11 AM $0.0000442
+0.09%
$39,609 $0
May 30, 10 AM $0.0000441
+0.07%
$39,565 $0
May 30, 9 AM $0.0000442
+0.08%
$39,579 $0
May 30, 8 AM $0.0000441
-0.32%
$39,562 $0
May 30, 7 AM $0.0000443
-0.49%
$39,697 $0
May 30, 6 AM $0.0000445
+0.56%
$39,901 $0
May 30, 5 AM $0.0000442
+1.04%
$39,658 $0
May 30, 4 AM $0.0000437
-1.74%
$39,198 $0
May 30, 3 AM $0.0000445
-1.21%
$39,892 $0
May 30, 2 AM $0.000045
+1.18%
$40,343 $0
May 30, 1 AM $0.0000444
+0.74%
$39,806 $0
May 30, 12 AM $0.000044
+1.06%
$39,459 $0
May 29, 11 PM $0.0000436
-0.30%
$39,063 $1
May 29, 10 PM $0.0000437
-0.34%
$39,134 $1
May 29, 9 PM $0.0000438
+0.00%
$39,268 $1
May 29, 6 PM $0.0000451
-0.25%
$40,415 $1
May 29, 5 PM $0.0000453
+0.48%
$40,568 $1
May 29, 4 PM $0.000045
-0.52%
$40,376 $2
May 29, 3 PM $0.0000452
+3.51%
$40,550 $2
May 29, 2 PM $0.0000433
-0.91%
$38,838 $2
May 29, 1 PM $0.0000436
-0.57%
$39,118 $2
May 29, 12 PM $0.0000439
-1.36%
$39,385 $2