SCOTT SUMMERS Historical Data

SCOTT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.0000415
+0.10%
$37,190 $0
Apr 26, 8 AM $0.0000414
-0.13%
$37,144 $0
Apr 26, 7 AM $0.0000415
-0.01%
$37,200 $0
Apr 26, 6 AM $0.0000415
-0.05%
$37,219 $0
Apr 26, 5 AM $0.0000415
+0.36%
$37,235 $0
Apr 26, 4 AM $0.0000414
+0.30%
$37,096 $0
Apr 26, 3 AM $0.0000412
+0.14%
$36,958 $0
Apr 26, 2 AM $0.0000412
+0.05%
$36,906 $0
Apr 26, 1 AM $0.0000412
+0.08%
$36,942 $0
Apr 26, 12 AM $0.0000412
-0.23%
$36,944 $0
Apr 25, 11 PM $0.0000413
-0.26%
$37,028 $0
Apr 25, 10 PM $0.0000414
+0.35%
$37,147 $0
Apr 25, 9 PM $0.0000413
+0.21%
$37,033 $0
Apr 25, 8 PM $0.0000412
-0.04%
$36,940 $0
Apr 25, 7 PM $0.0000412
+0.00%
$36,947 $0
Apr 25, 6 PM $0.0000412
+0.30%
$36,960 $0
Apr 25, 5 PM $0.0000411
-0.13%
$36,832 $0
Apr 25, 4 PM $0.0000412
-0.59%
$36,895 $0
Apr 25, 3 PM $0.0000414
+0.00%
$37,143 $0
Apr 25, 2 PM $0.0000415
-0.25%
$37,208 $0
Apr 25, 1 PM $0.0000416
+0.10%
$37,304 $0
Apr 25, 12 PM $0.0000416
-0.12%
$37,288 $3
Apr 25, 11 AM $0.0000417
-0.74%
$37,338 $3
Apr 25, 10 AM $0.000042
-0.02%
$37,630 $3
Apr 25, 9 AM $0.000042
+0.34%
$37,638 $3
Apr 25, 8 AM $0.0000418
+0.13%
$37,505 $3
Apr 25, 7 AM $0.0000418
+0.08%
$37,501 $3
Apr 25, 6 AM $0.0000418
+0.27%
$37,473 $3
Apr 25, 5 AM $0.0000417
-0.10%
$37,354 $3
Apr 25, 4 AM $0.0000417
-0.05%
$37,413 $3
Apr 25, 3 AM $0.0000418
+0.13%
$37,462 $3
Apr 25, 2 AM $0.0000417
-0.27%
$37,414 $3
Apr 25, 1 AM $0.0000419
+0.55%
$37,548 $3
Apr 25, 12 AM $0.0000416
+0.00%
$37,320 $3
Apr 24, 11 PM $0.0000416
+0.00%
$37,311 $3
Apr 24, 10 PM $0.0000416
-0.65%
$37,312 $3
Apr 24, 9 PM $0.0000419
-0.45%
$37,529 $3
Apr 24, 8 PM $0.000042
+0.23%
$37,656 $3
Apr 24, 7 PM $0.0000418
-0.05%
$37,490 $3
Apr 24, 6 PM $0.0000418
-0.16%
$37,503 $3
Apr 24, 5 PM $0.0000419
+0.27%
$37,534 $3
Apr 24, 4 PM $0.0000417
-0.61%
$37,357 $3
Apr 24, 3 PM $0.0000419
-0.32%
$37,520 $3
Apr 24, 2 PM $0.000042
-0.11%
$37,633 $3
Apr 24, 1 PM $0.0000421
+0.00%
$37,702 $3
Apr 23, 11 PM $0.0000421
-0.04%
$37,748 $0
Apr 23, 10 PM $0.0000421
+0.24%
$37,747 $1
Apr 23, 9 PM $0.000042
+0.32%
$37,613 $2
Apr 23, 8 PM $0.0000418
+0.48%
$37,447 $2
Apr 23, 7 PM $0.0000416
-0.24%
$37,296 $2