SCOTT SUMMERS Historical Data

SCOTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000708
+0.47%
$ 63,461 $ 21
Jan 15, 7 PM $ 0.0000703
+1.68%
$ 63,054 $ 22
Jan 15, 6 PM $ 0.0000694
-1.73%
$ 62,348 $ 22
Jan 15, 5 PM $ 0.0000709
-1.21%
$ 63,516 $ 24
Jan 15, 4 PM $ 0.0000716
+0.50%
$ 64,396 $ 27
Jan 15, 3 PM $ 0.0000707
-0.93%
$ 63,408 $ 32
Jan 15, 2 PM $ 0.0000717
-0.14%
$ 64,276 $ 128
Jan 15, 1 PM $ 0.0000717
-1.36%
$ 64,293 $ 130
Jan 15, 12 PM $ 0.0000728
+0.32%
$ 65,244 $ 117
Jan 15, 11 AM $ 0.0000724
-0.33%
$ 64,930 $ 117
Jan 15, 10 AM $ 0.0000726
+0.13%
$ 65,118 $ 117
Jan 15, 9 AM $ 0.0000718
-0.65%
$ 64,406 $ 120
Jan 15, 8 AM $ 0.0000724
-3.82%
$ 64,861 $ 121
Jan 15, 7 AM $ 0.0000756
-0.49%
$ 67,769 $ 125
Jan 15, 6 AM $ 0.0000761
-3.46%
$ 68,198 $ 125
Jan 15, 5 AM $ 0.0000785
+2.74%
$ 70,384 $ 130
Jan 15, 4 AM $ 0.0000766
+2.92%
$ 68,706 $ 126
Jan 15, 3 AM $ 0.0000746
+0.30%
$ 66,880 $ 123
Jan 15, 2 AM $ 0.0000747
-5.17%
$ 66,985 $ 123
Jan 15, 1 AM $ 0.0000794
+1.05%
$ 71,217 $ 131
Jan 15, 12 AM $ 0.0000785
+2.44%
$ 70,357 $ 126
Jan 14, 11 PM $ 0.0000769
+0.44%
$ 68,915 $ 122
Jan 14, 10 PM $ 0.0000764
-3.48%
$ 68,496 $ 334
Jan 14, 9 PM $ 0.0000784
+3.91%
$ 70,296 $ 345
Jan 14, 8 PM $ 0.0000743
-0.40%
$ 66,574 $ 329
Jan 14, 7 PM $ 0.0000742
+2.07%
$ 66,547 $ 324
Jan 14, 6 PM $ 0.0000726
+0.49%
$ 65,115 $ 316
Jan 14, 5 PM $ 0.0000721
+2.91%
$ 64,614 $ 314
Jan 14, 4 PM $ 0.0000698
-0.51%
$ 62,567 $ 303
Jan 14, 3 PM $ 0.0000703
+3.46%
$ 62,998 $ 301
Jan 14, 2 PM $ 0.0000679
+3.02%
$ 60,829 $ 208
Jan 14, 1 PM $ 0.0000661
+2.04%
$ 59,231 $ 284
Jan 14, 12 PM $ 0.0000645
+2.21%
$ 57,789 $ 281
Jan 14, 11 AM $ 0.0000634
+0.04%
$ 56,828 $ 274
Jan 14, 10 AM $ 0.0000639
+0.93%
$ 57,289 $ 277
Jan 14, 9 AM $ 0.0000627
+2.43%
$ 56,236 $ 274
Jan 14, 8 AM $ 0.0000612
+2.06%
$ 54,902 $ 262
Jan 14, 7 AM $ 0.00006
-0.97%
$ 53,759 $ 257
Jan 14, 6 AM $ 0.0000599
+0.58%
$ 53,656 $ 259
Jan 14, 5 AM $ 0.0000595
+0.68%
$ 53,356 $ 254
Jan 14, 4 AM $ 0.0000593
+1.16%
$ 53,120 $ 253
Jan 14, 3 AM $ 0.0000586
-0.08%
$ 52,568 $ 250
Jan 14, 2 AM $ 0.0000587
-0.24%
$ 52,580 $ 250
Jan 14, 1 AM $ 0.0000587
-0.61%
$ 52,665 $ 250
Jan 14, 12 AM $ 0.000059
-1.64%
$ 52,891 $ 252
Jan 13, 11 PM $ 0.0000595
+3.60%
$ 53,322 $ 255
Jan 13, 10 PM $ 0.0000573
+2.80%
$ 51,390 $ 85
Jan 13, 9 PM $ 0.0000558
+1.12%
$ 50,023 $ 83
Jan 13, 8 PM $ 0.0000552
-2.37%
$ 49,500 $ 82
Jan 13, 7 PM $ 0.0000563
+2.27%
$ 50,434 $ 84