SCOTT SUMMERS Historical Data

SCOTT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0000416
-0.24%
$37,296 $2
Apr 23, 6 PM $0.0000417
+0.12%
$37,374 $2
Apr 23, 5 PM $0.0000417
-1.53%
$37,350 $2
Apr 23, 4 PM $0.0000424
-0.01%
$37,966 $2
Apr 23, 3 PM $0.0000424
+0.30%
$37,969 $2
Apr 23, 2 PM $0.0000422
+0.05%
$37,843 $2
Apr 23, 1 PM $0.0000422
+0.09%
$37,819 $2
Apr 23, 12 PM $0.0000422
+0.28%
$37,809 $2
Apr 23, 11 AM $0.000042
+0.09%
$37,681 $2
Apr 23, 10 AM $0.0000414
-1.47%
$37,150 $3
Apr 23, 9 AM $0.0000415
-0.36%
$37,226 $3
Apr 23, 8 AM $0.0000416
-0.54%
$37,300 $3
Apr 23, 7 AM $0.0000418
-0.51%
$37,510 $3
Apr 23, 6 AM $0.0000421
+0.32%
$37,703 $3
Apr 23, 5 AM $0.0000419
+0.39%
$37,583 $3
Apr 23, 4 AM $0.0000418
+0.03%
$37,432 $3
Apr 23, 3 AM $0.0000417
-0.44%
$37,420 $3
Apr 23, 2 AM $0.0000419
-0.53%
$37,585 $3
Apr 23, 1 AM $0.0000421
-0.31%
$37,785 $3
Apr 23, 12 AM $0.0000423
+0.19%
$37,896 $3
Apr 22, 11 PM $0.0000425
-0.23%
$38,063 $3
Apr 22, 10 PM $0.0000426
-0.43%
$38,165 $2
Apr 22, 9 PM $0.0000427
+0.83%
$38,323 $2
Apr 22, 8 PM $0.0000424
-0.52%
$37,966 $2
Apr 22, 7 PM $0.0000426
-0.31%
$38,171 $2
Apr 22, 6 PM $0.0000427
+1.20%
$38,311 $2
Apr 22, 5 PM $0.0000423
+11.97%
$37,930 $1
Apr 22, 4 PM $0.0000378
-0.34%
$33,851 $0
Apr 22, 3 PM $0.000038
+0.31%
$34,045 $0
Apr 22, 2 PM $0.0000401
+0.39%
$35,946 $0
Apr 22, 1 PM $0.0000402
+5.92%
$36,025 $0
Apr 22, 12 PM $0.00004
-10.27%
$35,822 $0
Apr 22, 11 AM $0.0000445
+0.00%
$39,921 $0
Apr 22, 4 AM $0.0000429
+0.61%
$38,435 $7
Apr 22, 3 AM $0.0000426
+0.56%
$38,228 $6
Apr 22, 2 AM $0.0000423
+1.09%
$37,942 $6
Apr 22, 1 AM $0.0000419
-0.40%
$37,531 $7
Apr 22, 12 AM $0.0000421
+0.42%
$37,704 $8
Apr 21, 11 PM $0.0000419
+0.90%
$37,556 $8
Apr 21, 10 PM $0.0000416
-0.22%
$37,252 $8
Apr 21, 9 PM $0.0000416
+0.32%
$37,319 $9
Apr 21, 8 PM $0.0000415
+1.01%
$37,246 $9
Apr 21, 7 PM $0.0000412
-1.02%
$36,890 $9
Apr 21, 6 PM $0.0000415
-0.40%
$37,199 $9
Apr 21, 5 PM $0.0000417
-0.41%
$37,426 $9
Apr 21, 4 PM $0.000042
-0.05%
$37,684 $9
Apr 21, 3 PM $0.000042
+0.20%
$37,683 $9
Apr 21, 2 PM $0.000042
+0.41%
$37,671 $9
Apr 21, 1 PM $0.0000419
-0.34%
$37,525 $9
Apr 21, 12 PM $0.0000419
-1.52%
$37,604 $9