SCOTT SUMMERS Historical Data

SCOTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000563
+2.27%
$ 50,434 $ 84
Jan 13, 6 PM $ 0.0000549
-0.64%
$ 49,213 $ 82
Jan 13, 5 PM $ 0.0000553
-1.24%
$ 49,566 $ 81
Jan 13, 4 PM $ 0.0000561
-1.94%
$ 50,321 $ 81
Jan 13, 3 PM $ 0.0000573
+3.83%
$ 51,352 $ 81
Jan 13, 2 PM $ 0.0000555
+4.70%
$ 49,783 $ 77
Jan 13, 1 PM $ 0.000053
-3.54%
$ 47,513 $ 3
Jan 13, 12 PM $ 0.000055
+2.40%
$ 49,312 $ 2
Jan 13, 11 AM $ 0.0000537
+1.54%
$ 48,145 $ 1
Jan 13, 10 AM $ 0.000053
+1.38%
$ 47,525 $ 1
Jan 13, 9 AM $ 0.0000525
+0.39%
$ 47,031 $ 1
Jan 13, 8 AM $ 0.0000522
+0.34%
$ 46,827 $ 1
Jan 13, 7 AM $ 0.0000521
+0.22%
$ 46,712 $ 4
Jan 13, 6 AM $ 0.0000518
+0.51%
$ 46,440 $ 4
Jan 13, 5 AM $ 0.0000516
+0.56%
$ 46,237 $ 4
Jan 13, 4 AM $ 0.0000512
+0.55%
$ 45,937 $ 4
Jan 13, 3 AM $ 0.000051
+0.24%
$ 45,678 $ 4
Jan 13, 2 AM $ 0.0000509
+0.47%
$ 45,602 $ 4
Jan 13, 1 AM $ 0.0000506
+0.20%
$ 45,368 $ 4
Jan 13, 12 AM $ 0.0000505
-0.17%
$ 45,228 $ 4
Jan 12, 11 PM $ 0.0000506
-0.06%
$ 45,381 $ 4
Jan 12, 10 PM $ 0.0000507
-0.04%
$ 45,424 $ 4
Jan 12, 9 PM $ 0.0000508
-0.69%
$ 45,498 $ 3
Jan 12, 8 PM $ 0.0000512
-0.46%
$ 45,877 $ 3
Jan 12, 7 PM $ 0.0000514
+0.01%
$ 46,093 $ 3
Jan 12, 6 PM $ 0.0000515
+0.18%
$ 46,185 $ 3
Jan 12, 5 PM $ 0.0000514
-0.86%
$ 46,089 $ 3
Jan 12, 4 PM $ 0.0000521
+1.39%
$ 46,681 $ 3
Jan 12, 3 PM $ 0.0000517
+1.25%
$ 46,313 $ 3
Jan 12, 2 PM $ 0.000051
+1.37%
$ 45,712 $ 3
Jan 12, 1 PM $ 0.0000504
-1.05%
$ 45,194 $ 3
Jan 12, 12 PM $ 0.000051
-0.57%
$ 45,695 $ 3
Jan 12, 11 AM $ 0.0000513
+0.65%
$ 46,019 $ 3
Jan 12, 10 AM $ 0.0000511
+0.45%
$ 45,787 $ 3
Jan 12, 9 AM $ 0.0000512
+0.32%
$ 45,904 $ 3
Jan 12, 8 AM $ 0.0000511
-0.01%
$ 45,772 $ 3
Jan 12, 1 AM $ 0.0000366
+1.59%
$ 32,801 $ 10
Jan 12, 12 AM $ 0.0000361
-19.23%
$ 32,386 $ 10
Jan 11, 11 PM $ 0.0000446
-14.71%
$ 39,994 $ 10
Jan 11, 10 PM $ 0.0000523
+2.65%
$ 46,893 $ 10
Jan 11, 9 PM $ 0.0000509
+0.09%
$ 45,587 $ 221
Jan 11, 8 PM $ 0.0000508
-1.25%
$ 45,517 $ 221
Jan 11, 7 PM $ 0.0000514
-0.27%
$ 46,095 $ 224
Jan 11, 6 PM $ 0.0000515
-0.28%
$ 46,139 $ 224
Jan 11, 5 PM $ 0.0000515
-0.24%
$ 46,200 $ 225
Jan 11, 4 PM $ 0.0000516
+0.88%
$ 46,285 $ 225
Jan 11, 3 PM $ 0.0000511
-1.57%
$ 45,816 $ 223
Jan 11, 2 PM $ 0.0000518
-0.12%
$ 46,446 $ 226
Jan 11, 1 PM $ 0.0000519
-1.09%
$ 46,513 $ 226
Jan 11, 12 PM $ 0.0000523
+0.91%
$ 46,920 $ 228