SCOTT SUMMERS Historical Data

SCOTT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.0000419
-1.52%
$37,604 $9
Apr 21, 11 AM $0.0000426
+0.57%
$38,194 $10
Apr 21, 10 AM $0.0000424
+0.69%
$37,982 $9
Apr 21, 9 AM $0.0000421
+0.04%
$37,727 $9
Apr 21, 8 AM $0.0000421
+0.17%
$37,756 $11
Apr 21, 7 AM $0.000042
+0.19%
$37,679 $11
Apr 21, 6 AM $0.000042
-0.09%
$37,637 $11
Apr 21, 5 AM $0.000042
+0.26%
$37,668 $11
Apr 21, 4 AM $0.0000419
-0.69%
$37,544 $11
Apr 21, 3 AM $0.0000422
-0.23%
$37,813 $4
Apr 21, 2 AM $0.0000423
-0.32%
$37,884 $4
Apr 21, 1 AM $0.0000425
+0.10%
$38,089 $4
Apr 21, 12 AM $0.0000425
+1.06%
$38,054 $5
Apr 20, 11 PM $0.000042
-0.38%
$37,641 $5
Apr 20, 10 PM $0.0000421
-0.66%
$37,779 $10
Apr 20, 9 PM $0.0000424
-0.35%
$37,973 $10
Apr 20, 8 PM $0.0000425
+0.73%
$38,092 $10
Apr 20, 7 PM $0.0000422
-0.47%
$37,824 $9
Apr 20, 6 PM $0.0000424
+0.79%
$38,002 $11
Apr 20, 5 PM $0.000042
+0.47%
$37,678 $11
Apr 20, 4 PM $0.0000419
+0.01%
$37,534 $11
Apr 20, 3 PM $0.0000418
+0.79%
$37,511 $11
Apr 20, 2 PM $0.0000416
-0.51%
$37,305 $11
Apr 20, 1 PM $0.0000418
+0.33%
$37,440 $11
Apr 20, 12 PM $0.0000416
+0.36%
$37,333 $11
Apr 20, 11 AM $0.0000415
-0.40%
$37,193 $11
Apr 20, 10 AM $0.0000417
+0.23%
$37,373 $11
Apr 20, 9 AM $0.0000416
+0.13%
$37,315 $11
Apr 20, 8 AM $0.0000416
-0.06%
$37,289 $9
Apr 20, 7 AM $0.0000417
+0.29%
$37,345 $10
Apr 20, 6 AM $0.0000416
+0.43%
$37,261 $118
Apr 20, 5 AM $0.0000414
-1.05%
$37,068 $117
Apr 20, 4 AM $0.0000418
-0.03%
$37,450 $118
Apr 20, 3 AM $0.0000417
+0.37%
$37,403 $119
Apr 20, 2 AM $0.0000415
+0.11%
$37,236 $119
Apr 20, 1 AM $0.0000415
+0.09%
$37,158 $119
Apr 20, 12 AM $0.0000414
+0.42%
$37,125 $118
Apr 19, 11 PM $0.0000412
-1.59%
$36,958 $116
Apr 19, 10 PM $0.0000419
-0.76%
$37,594 $112
Apr 19, 9 PM $0.0000423
+0.33%
$37,957 $113
Apr 19, 8 PM $0.0000422
-0.68%
$37,806 $115
Apr 19, 7 PM $0.0000425
+1.14%
$38,064 $115
Apr 19, 6 PM $0.000042
+0.05%
$37,667 $112
Apr 19, 5 PM $0.0000421
-0.83%
$37,712 $112
Apr 19, 4 PM $0.0000425
+0.04%
$38,138 $113
Apr 19, 3 PM $0.0000424
-0.90%
$38,018 $114
Apr 19, 2 PM $0.0000428
+0.53%
$38,352 $114
Apr 19, 1 PM $0.0000426
+0.67%
$38,164 $114
Apr 19, 12 PM $0.0000422
+0.14%
$37,815 $113
Apr 19, 11 AM $0.0000422
+0.87%
$37,793 $113