Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0000164
+39.76%
$14,691 $310
Mar 10, 2026 $0.0000117
-2.85%
$10,518 $2
Mar 9, 2026 $0.0000121
+1.45%
$10,829 $0
Mar 8, 2026 $0.0000119
-1.58%
$10,703 $0
Mar 7, 2026 $0.0000121
-3.19%
$10,878 $0
Mar 6, 2026 $0.0000125
+1.53%
$11,240 $1
Mar 5, 2026 $0.0000124
-15.01%
$11,087 $241
Mar 4, 2026 $0.0000146
-0.89%
$13,054 $69
Mar 3, 2026 $0.0000147
+3.76%
$13,157 $12
Mar 2, 2026 $0.0000141
-9.59%
$12,671 $192
Mar 1, 2026 $0.0000156
-35.37%
$14,028 $405
Feb 28, 2026 $0.0000242
-3.17%
$21,703 $0
Feb 27, 2026 $0.0000251
+3.42%
$22,495 $1
Feb 26, 2026 $0.0000243
+1.30%
$21,778 $1
Feb 25, 2026 $0.000024
+12.06%
$21,485 $59
Feb 24, 2026 $0.0000213
+1.16%
$19,115 $2
Feb 23, 2026 $0.0000206
-4.59%
$18,436 $4
Feb 22, 2026 $0.0000215
-34.47%
$19,294 $567
Feb 21, 2026 $0.0000329
+0.28%
$29,481 $1
Feb 20, 2026 $0.0000328
+1.07%
$29,399 $3
Feb 19, 2026 $0.0000324
-3.63%
$29,071 $25
Feb 18, 2026 $0.0000336
-10.56%
$30,160 $3
Feb 17, 2026 $0.0000376
+3.19%
$33,720 $0
Feb 16, 2026 $0.0000364
+0.07%
$32,635 $0.1
Feb 15, 2026 $0.0000361
-30.20%
$32,368 $0
Feb 14, 2026 $0.0000518
+6.63%
$46,456 $3
Feb 13, 2026 $0.0000486
+2.17%
$43,604 $3
Feb 12, 2026 $0.0000475
-0.91%
$42,550 $3
Feb 11, 2026 $0.0000474
-2.47%
$42,447 $2
Feb 10, 2026 $0.0000485
-1.04%
$43,490 $3
Feb 9, 2026 $0.000049
-1.18%
$43,995 $3
Feb 8, 2026 $0.0000494
-2.43%
$44,297 $2
Feb 7, 2026 $0.000051
-1.01%
$-- $1
Feb 6, 2026 $0.0000513
+12.08%
$46,022 $2
Feb 5, 2026 $0.000046
-14.29%
$41,271 $0
Feb 4, 2026 $0.0000537
-1.23%
$48,154 $1
Feb 3, 2026 $0.0000545
-0.75%
$48,828 $4
Feb 2, 2026 $0.0000548
+1.88%
$49,158 $4
Feb 1, 2026 $0.0000538
-4.29%
$48,251 $2
Jan 31, 2026 $0.0000562
-8.78%
$50,405 $3
Jan 30, 2026 $0.0000616
+8.69%
$55,253 $389
Jan 29, 2026 $0.0000565
-11.01%
$50,648 $3,792
Jan 28, 2026 $0.0000634
-1.21%
$56,877 $3,009
Jan 27, 2026 $0.0000642
-0.40%
$57,595 $2,468
Jan 26, 2026 $0.0000646
+3.37%
$57,899 $1,079
Jan 25, 2026 $0.0000626
-5.98%
$56,087 $4,478
Jan 24, 2026 $0.0000666
+0.57%
$59,696 $8,904
Jan 23, 2026 $0.0000662
-2.58%
$59,345 $654
Jan 22, 2026 $0.0000679
-2.12%
$60,849 $4,045
Jan 21, 2026 $0.0000693
+2.73%
$62,114 $8,613