SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0000642
-0.40%
$57,595 $2,468
Jan 26, 2026 $0.0000646
+3.37%
$57,899 $1,079
Jan 25, 2026 $0.0000626
-5.98%
$56,087 $4,478
Jan 24, 2026 $0.0000666
+0.57%
$59,696 $8,904
Jan 23, 2026 $0.0000662
-2.58%
$59,345 $654
Jan 22, 2026 $0.0000679
-2.12%
$60,849 $4,045
Jan 21, 2026 $0.0000693
+2.73%
$62,114 $8,613
Jan 20, 2026 $0.0000673
-4.65%
$60,375 $38
Jan 19, 2026 $0.0000708
-1.10%
$63,487 $1,808
Jan 18, 2026 $0.0000716
+0.61%
$64,203 $5
Jan 17, 2026 $0.0000713
-4.45%
$63,876 $1
Jan 16, 2026 $0.0000746
+3.97%
$66,869 $257
Jan 15, 2026 $0.0000715
-6.63%
$64,220 $21
Jan 14, 2026 $0.0000769
+28.15%
$68,915 $122
Jan 13, 2026 $0.0000595
+17.70%
$53,322 $255
Jan 12, 2026 $0.0000506
+13.19%
$45,381 $4
Jan 11, 2026 $0.0000446
-13.90%
$39,994 $10
Jan 10, 2026 $0.0000518
+6.89%
$46,464 $293
Jan 9, 2026 $0.0000486
+28.20%
$43,538 $590
Jan 8, 2026 $0.0000371
-1.92%
$-- $0
Jan 7, 2026 $0.0000378
-4.88%
$33,908 $0
Jan 6, 2026 $0.0000397
-0.05%
$35,595 $3
Jan 5, 2026 $0.0000396
+4.01%
$35,528 $4
Jan 4, 2026 $0.0000254
-29.57%
$22,732 $0
Jan 3, 2026 $0.000036
-2.55%
$32,297 $5
Jan 2, 2026 $0.000037
+4.67%
$33,171 $1
Jan 1, 2026 $0.0000354
+7.11%
$31,693 $26
Dec 31, 2025 $0.0000326
-2.23%
$29,654 $1
Dec 30, 2025 $0.0000334
-1.60%
$29,835 $10
Dec 29, 2025 $0.0000342
-3.49%
$30,388 $6
Dec 28, 2025 $0.0000352
-1.21%
$31,745 $2
Dec 26, 2025 $0.0000348
+0.57%
$-- $2
Dec 25, 2025 $0.0000352
+0.43%
$31,013 $4
Dec 24, 2025 $0.000035
-0.91%
$31,324 $8
Dec 23, 2025 $0.000035
-1.33%
$31,606 $1
Dec 22, 2025 $0.0000356
-0.54%
$31,749 $1
Dec 21, 2025 $0.0000358
-11.24%
$32,095 $18
Dec 20, 2025 $0.0000403
+14.98%
$36,004 $5
Dec 19, 2025 $0.0000351
+3.00%
$31,399 $105
Dec 18, 2025 $0.0000341
-5.61%
$30,519 $59
Dec 16, 2025 $0.0000381
+0.72%
$-- $0
Dec 15, 2025 $0.0000375
-2.53%
$33,885 $2
Dec 14, 2025 $0.0000391
-4.49%
$34,385 $1
Dec 13, 2025 $0.0000407
+1.43%
$36,603 $1
Dec 12, 2025 $0.0000401
-6.55%
$35,954 $9
Dec 11, 2025 $0.000043
-1.49%
$38,565 $3
Dec 10, 2025 $0.0000437
-6.82%
$39,197 $2
Dec 9, 2025 $0.0000471
+10.58%
$42,209 $3
Dec 8, 2025 $0.0000437
+1.72%
$39,177 $1
Dec 7, 2025 $0.0000429
-2.22%
$38,435 $1