SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000437
-6.82%
$ 39,197 $ 2
Dec 9, 2025 $ 0.0000471
+10.58%
$ 42,209 $ 3
Dec 8, 2025 $ 0.0000437
+1.72%
$ 39,177 $ 1
Dec 7, 2025 $ 0.0000429
-2.22%
$ 38,435 $ 1
Dec 6, 2025 $ 0.0000438
-1.08%
$ 39,202 $ 6
Dec 5, 2025 $ 0.0000444
-3.33%
$ 39,842 $ 1
Dec 4, 2025 $ 0.000046
-2.57%
$ 41,324 $ 1
Dec 3, 2025 $ 0.0000472
-0.85%
$ 42,309 $ 3
Dec 2, 2025 $ 0.0000477
-0.47%
$ 42,771 $ 252
Dec 1, 2025 $ 0.0000478
-5.46%
$ 42,892 $ 13
Nov 30, 2025 $ 0.0000519
-8.45%
$ 45,493 $ 309
Nov 29, 2025 $ 0.0000562
-2.15%
$ 50,863 $ 31
Nov 28, 2025 $ 0.0000574
-0.91%
$ 51,482 $ 14
Nov 27, 2025 $ 0.000058
-4.89%
$ 52,025 $ 14
Nov 26, 2025 $ 0.0000606
-3.58%
$ 54,563 $ 15
Nov 25, 2025 $ 0.0000622
+2.23%
$ 56,380 $ 23
Nov 24, 2025 $ 0.0000611
+3.01%
$ 54,654 $ 11
Nov 23, 2025 $ 0.0000599
-3.33%
$ 53,382 $ 194
Nov 22, 2025 $ 0.0000615
-6.74%
$ 55,654 $ 10
Nov 21, 2025 $ 0.0000653
-11.99%
$ 59,079 $ 208
Nov 20, 2025 $ 0.0000765
-1.16%
$ 67,193 $ 6,246
Nov 19, 2025 $ 0.0000768
+45.21%
$ 68,810 $ 1,570
Nov 18, 2025 $ 0.0000532
-14.65%
$ 47,258 $ 1,580
Nov 17, 2025 $ 0.0000624
+15.37%
$ 55,917 $ 3,967
Nov 16, 2025 $ 0.0000547
-7.32%
$ 48,512 $ 19
Nov 15, 2025 $ 0.0000586
+4.40%
$ 52,794 $ 454
Nov 14, 2025 $ 0.0000572
-7.53%
$ 50,444 $ 51
Nov 13, 2025 $ 0.0000617
+0.53%
$ 55,525 $ 1,607
Nov 12, 2025 $ 0.0000617
+3.59%
$ 54,934 $ 1,636
Nov 11, 2025 $ 0.00006
-17.03%
$ 53,807 $ 2,541
Nov 10, 2025 $ 0.0000727
+59.53%
$ 65,174 $ 9,093
Nov 9, 2025 $ 0.0000453
-24.59%
$ 40,642 $ 6,592
Nov 8, 2025 $ 0.0000604
+264.86%
$ 54,152 $ 12,962
Nov 7, 2025 $ 0.0000163
+15.03%
$ 14,620 $ 387
Nov 6, 2025 $ 0.0000141
-5.25%
$ 12,631 $ 355
Nov 5, 2025 $ 0.0000148
+11.43%
$ 13,299 $ 134
Nov 4, 2025 $ 0.0000133
+39.22%
$ 11,958 $ 405
Nov 3, 2025 $ 0.0₅956
-10.09%
$ 8,573 $ 76
Nov 2, 2025 $ 0.0000107
+17.71%
$ 9,567 $ 354
Nov 1, 2025 $ 0.0₅903
+16.13%
$ 8,098 $ 55
Oct 31, 2025 $ 0.0₅78
+3.18%
$ 6,979 $ 66
Oct 30, 2025 $ 0.0₅756
+1.57%
$ 6,739 $ 195
Oct 29, 2025 $ 0.0₅744
-3.38%
$ 6,678 $ 145
Oct 28, 2025 $ 0.0₅773
-1.91%
$ 6,909 $ 23
Oct 27, 2025 $ 0.0₅788
-2.98%
$ 7,063 $ 25
Oct 26, 2025 $ 0.0₅813
+5.94%
$ 7,297 $ 7
Oct 25, 2025 $ 0.0₅769
-0.82%
$ 6,892 $ 1
Oct 24, 2025 $ 0.0₅775
+1.97%
$ 6,956 $ 13
Oct 23, 2025 $ 0.0₅758
+1.50%
$ 6,796 $ 5
Oct 22, 2025 $ 0.0₅728
-9.23%
$ 6,661 $ 107