SCOTT SUMMERS Historical Data

SCOTT Page 5
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅743
-3.17%
$ 6,658 $ 15
Oct 8, 2025 $ 0.0₅766
+2.96%
$ 6,869 $ 7
Oct 7, 2025 $ 0.0₅744
-2.53%
$ 6,663 $ 12
Oct 6, 2025 $ 0.0₅772
+7.82%
$ 6,920 $ 131
Oct 5, 2025 $ 0.0₅716
+0.98%
$ 6,422 $ 1
Oct 4, 2025 $ 0.0₅709
-4.53%
$ 6,358 $ 14
Oct 3, 2025 $ 0.0₅748
+4.53%
$ 6,673 $ 34
Oct 2, 2025 $ 0.0₅715
+1.09%
$ 6,412 $ 5
Oct 1, 2025 $ 0.0₅703
+7.34%
$ 6,339 $ 23
Sep 30, 2025 $ 0.0₅653
-0.92%
$ 5,867 $ 23
Sep 29, 2025 $ 0.0₅659
-0.01%
$ 5,907 $ 2
Sep 28, 2025 $ 0.0₅661
+1.07%
$ 5,917 $ 4
Sep 27, 2025 $ 0.0₅654
+0.79%
$ 5,864 $ 29
Sep 26, 2025 $ 0.0₅649
+4.11%
$ 5,813 $ 3
Sep 25, 2025 $ 0.0₅628
-5.32%
$ 5,606 $ 3
Sep 24, 2025 $ 0.0₅662
+1.52%
$ 6,000 $ 20
Sep 23, 2025 $ 0.0₅652
+4.44%
$ 5,845 $ 299
Sep 22, 2025 $ 0.0₅61
+2.28%
$ 5,543 $ 96
Sep 21, 2025 $ 0.0₅668
+0.32%
$ -- $ 5
Sep 20, 2025 $ 0.0₅666
+1.02%
$ 5,972 $ 60
Sep 19, 2025 $ 0.0₅661
+0.11%
$ 5,904 $ 2
Sep 18, 2025 $ 0.0₅676
+0.70%
$ -- $ 21
Sep 17, 2025 $ 0.0₅672
+0.31%
$ 6,013 $ 21
Sep 16, 2025 $ 0.0₅675
+2.31%
$ 6,004 $ 150
Sep 14, 2025 $ 0.0₅645
-1.58%
$ -- $ 0
Sep 13, 2025 $ 0.0₅656
+0.50%
$ 5,877 $ 3
Sep 12, 2025 $ 0.0₅652
+0.22%
$ 5,842 $ 6
Sep 11, 2025 $ 0.0₅648
-3.10%
$ 5,811 $ 305
Sep 10, 2025 $ 0.0₅669
+10.24%
$ 5,996 $ 188
Sep 9, 2025 $ 0.0₅606
-0.23%
$ 5,434 $ 10
Sep 8, 2025 $ 0.0₅606
+1.87%
$ 5,432 $ 7
Sep 7, 2025 $ 0.0₅595
+1.28%
$ 5,337 $ 1
Sep 6, 2025 $ 0.0₅588
+0.27%
$ 5,275 $ 3
Sep 5, 2025 $ 0.0₅586
-0.28%
$ 5,252 $ 23
Sep 4, 2025 $ 0.0₅582
-1.33%
$ 5,170 $ 10
Sep 3, 2025 $ 0.0₅592
+0.43%
$ 5,287 $ 8
Sep 2, 2025 $ 0.0₅588
+5.25%
$ 5,274 $ 25
Sep 1, 2025 $ 0.0₅557
-0.24%
$ 4,998 $ 25
Aug 31, 2025 $ 0.0₅565
+3.78%
$ 5,017 $ 169
Aug 29, 2025 $ 0.0₅516
-3.16%
$ -- $ 11
Aug 28, 2025 $ 0.0₅532
-5.68%
$ 4,767 $ 122
Aug 27, 2025 $ 0.0₅567
+3.37%
$ 5,053 $ 39
Aug 26, 2025 $ 0.0₅548
+4.84%
$ 4,922 $ 11
Aug 25, 2025 $ 0.0₅52
-6.68%
$ 4,676 $ 63
Aug 24, 2025 $ 0.0₅555
-17.21%
$ 4,985 $ 303
Aug 23, 2025 $ 0.0₅668
-11.07%
$ 5,995 $ 249
Aug 22, 2025 $ 0.0₅752
+13.54%
$ 6,759 $ 73
Aug 21, 2025 $ 0.0₅667
-1.92%
$ 5,932 $ 7
Aug 20, 2025 $ 0.0₅684
-2.03%
$ 6,135 $ 302
Aug 18, 2025 $ 0.0₅652
-4.07%
$ -- $ 3