SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000042
-0.38%
$ 37,641 $ 5
Apr 20, 10 PM $ 0.0000421
-0.66%
$ 37,779 $ 10
Apr 20, 9 PM $ 0.0000424
-0.35%
$ 37,973 $ 10
Apr 20, 8 PM $ 0.0000425
+0.73%
$ 38,092 $ 10
Apr 20, 7 PM $ 0.0000422
-0.47%
$ 37,824 $ 9
Apr 20, 6 PM $ 0.0000424
+0.79%
$ 38,002 $ 11
Apr 20, 5 PM $ 0.000042
+0.47%
$ 37,678 $ 11
Apr 20, 4 PM $ 0.0000419
+0.01%
$ 37,534 $ 11
Apr 20, 3 PM $ 0.0000418
+0.79%
$ 37,511 $ 11
Apr 20, 2 PM $ 0.0000416
-0.51%
$ 37,305 $ 11
Apr 20, 1 PM $ 0.0000418
+0.33%
$ 37,440 $ 11
Apr 20, 12 PM $ 0.0000416
+0.36%
$ 37,333 $ 11
Apr 20, 11 AM $ 0.0000415
-0.40%
$ 37,193 $ 11
Apr 20, 10 AM $ 0.0000417
+0.23%
$ 37,373 $ 11
Apr 20, 9 AM $ 0.0000416
+0.13%
$ 37,315 $ 11
Apr 20, 8 AM $ 0.0000416
-0.06%
$ 37,289 $ 9
Apr 20, 7 AM $ 0.0000417
+0.29%
$ 37,345 $ 10
Apr 20, 6 AM $ 0.0000416
+0.43%
$ 37,261 $ 118
Apr 20, 5 AM $ 0.0000414
-1.05%
$ 37,068 $ 117
Apr 20, 4 AM $ 0.0000418
-0.03%
$ 37,450 $ 118
Apr 20, 3 AM $ 0.0000417
+0.37%
$ 37,403 $ 119
Apr 20, 2 AM $ 0.0000415
+0.11%
$ 37,236 $ 119
Apr 20, 1 AM $ 0.0000415
+0.09%
$ 37,158 $ 119
Apr 20, 12 AM $ 0.0000414
+0.42%
$ 37,125 $ 118
Apr 19, 11 PM $ 0.0000412
-1.59%
$ 36,958 $ 116
Apr 19, 10 PM $ 0.0000419
-0.76%
$ 37,594 $ 112
Apr 19, 9 PM $ 0.0000423
+0.33%
$ 37,957 $ 113
Apr 19, 8 PM $ 0.0000422
-0.68%
$ 37,806 $ 115
Apr 19, 7 PM $ 0.0000425
+1.14%
$ 38,064 $ 115
Apr 19, 6 PM $ 0.000042
+0.05%
$ 37,667 $ 112
Apr 19, 5 PM $ 0.0000421
-0.83%
$ 37,712 $ 112
Apr 19, 4 PM $ 0.0000425
+0.04%
$ 38,138 $ 113
Apr 19, 3 PM $ 0.0000424
-0.90%
$ 38,018 $ 114
Apr 19, 2 PM $ 0.0000428
+0.53%
$ 38,352 $ 114
Apr 19, 1 PM $ 0.0000426
+0.67%
$ 38,164 $ 114
Apr 19, 12 PM $ 0.0000422
+0.14%
$ 37,815 $ 113
Apr 19, 11 AM $ 0.0000422
+0.87%
$ 37,793 $ 113
Apr 19, 10 AM $ 0.0000418
-0.32%
$ 37,444 $ 112
Apr 19, 9 AM $ 0.0000418
-0.89%
$ 37,515 $ 112
Apr 19, 8 AM $ 0.0000422
+0.10%
$ 37,824 $ 114
Apr 19, 7 AM $ 0.000042
-2.55%
$ 37,652 $ 200
Apr 19, 6 AM $ 0.0000431
+0.52%
$ 38,629 $ 91
Apr 19, 5 AM $ 0.0000429
+0.07%
$ 38,455 $ 91
Apr 19, 4 AM $ 0.0000429
-0.24%
$ 38,470 $ 91
Apr 19, 3 AM $ 0.0000431
+0.22%
$ 38,599 $ 90
Apr 19, 2 AM $ 0.000043
-0.28%
$ 38,507 $ 90
Apr 19, 1 AM $ 0.0000431
+0.02%
$ 38,637 $ 90
Apr 19, 12 AM $ 0.0000431
-0.60%
$ 38,599 $ 90
Apr 18, 11 PM $ 0.0000433
-0.31%
$ 38,858 $ 91
Apr 18, 10 PM $ 0.0000434
-0.04%
$ 38,949 $ 90