SCOTT SUMMERS Historical Data

SCOTT Page 5
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0000181
+1.22%
$16,193 $1
Aug 20, 2 PM $0.0000178
+0.66%
$15,957 $1
Aug 20, 1 PM $0.0000177
+0.16%
$15,854 $1
Aug 20, 12 PM $0.0000176
-1.49%
$15,804 $1
Aug 20, 11 AM $0.0000179
+0.40%
$16,077 $1
Aug 20, 10 AM $0.0000179
+1.11%
$16,014 $1
Aug 20, 9 AM $0.0000177
-0.88%
$15,837 $1
Aug 20, 8 AM $0.0000178
+1.41%
$15,974 $1
Aug 20, 7 AM $0.0000176
+0.80%
$15,753 $3
Aug 20, 6 AM $0.0000174
-0.06%
$15,583 $3
Aug 20, 5 AM $0.0000174
-0.30%
$15,588 $3
Aug 20, 4 AM $0.0000174
-0.17%
$15,621 $3
Aug 20, 3 AM $0.0000174
-0.12%
$15,625 $3
Aug 20, 2 AM $0.0000175
-0.85%
$15,691 $3
Aug 20, 1 AM $0.0000177
-1.05%
$15,832 $3
Aug 20, 12 AM $0.0000179
+1.20%
$16,013 $4
Aug 19, 11 PM $0.0000175
+0.40%
$15,708 $3
Aug 19, 10 PM $0.0000174
-0.09%
$15,635 $3
Aug 19, 9 PM $0.0000175
+0.98%
$15,670 $3
Aug 19, 8 PM $0.0000173
+1.20%
$15,466 $3
Aug 19, 7 PM $0.000017
+0.62%
$15,272 $3
Aug 19, 6 PM $0.0000169
-0.26%
$15,190 $3
Aug 19, 5 PM $0.000017
-0.44%
$15,225 $3
Aug 19, 4 PM $0.0000171
-0.50%
$15,309 $6
Aug 19, 3 PM $0.0000171
+1.14%
$15,369 $6
Aug 19, 2 PM $0.0000169
+0.95%
$15,150 $6
Aug 19, 1 PM $0.0000168
+1.01%
$15,023 $6
Aug 19, 12 PM $0.0000166
-0.38%
$14,910 $6
Aug 19, 11 AM $0.0000167
-0.19%
$14,979 $6
Aug 19, 10 AM $0.0000167
-0.11%
$14,996 $6
Aug 19, 9 AM $0.0000168
-0.66%
$15,025 $6
Aug 19, 8 AM $0.0000169
-1.15%
$15,123 $6
Aug 19, 7 AM $0.0000172
+0.52%
$15,387 $4
Aug 19, 6 AM $0.0000171
-0.40%
$15,312 $4
Aug 19, 5 AM $0.0000172
+0.28%
$15,383 $4
Aug 19, 4 AM $0.0000171
+0.18%
$15,328 $4
Aug 19, 3 AM $0.0000171
+0.67%
$15,324 $4
Aug 19, 2 AM $0.000017
-0.54%
$15,224 $4
Aug 19, 1 AM $0.0000171
+1.18%
$15,320 $4
Aug 19, 12 AM $0.0000169
-0.50%
$15,147 $3
Aug 18, 11 PM $0.000017
+0.14%
$15,229 $4
Aug 18, 10 PM $0.000017
-0.33%
$15,203 $4
Aug 18, 9 PM $0.000017
+0.39%
$15,234 $4
Aug 18, 8 PM $0.0000169
-0.11%
$15,175 $4
Aug 18, 7 PM $0.0000169
-0.56%
$15,186 $4
Aug 18, 6 PM $0.0000171
+0.96%
$15,317 $4
Aug 18, 5 PM $0.0000169
-0.51%
$15,188 $4
Aug 18, 4 PM $0.000017
-0.09%
$15,248 $1
Aug 18, 5 AM $0.0000174
-0.21%
$15,579 $1
Aug 18, 4 AM $0.0000174
-0.07%
$15,604 $1