SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000373
-2.24%
$ 33,398 $ 1
Jun 21, 7 PM $ 0.0000382
+0.66%
$ 34,202 $ 1
Jun 21, 6 PM $ 0.0000379
+0.51%
$ 33,973 $ 1
Jun 21, 5 PM $ 0.0000377
+1.58%
$ 33,772 $ 1
Jun 21, 4 PM $ 0.000037
+0.00%
$ 33,205 $ 1
Jun 21, 1 AM $ 0.0000365
-0.98%
$ 32,729 $ 0
Jun 21, 12 AM $ 0.0000369
-0.14%
$ 33,049 $ 0
Jun 20, 11 PM $ 0.0000371
-0.04%
$ 33,249 $ 0
Jun 20, 10 PM $ 0.0000371
+1.02%
$ 33,277 $ 0
Jun 20, 9 PM $ 0.0000367
+0.42%
$ 32,933 $ 0
Jun 20, 8 PM $ 0.0000366
+0.55%
$ 32,792 $ 1
Jun 20, 7 PM $ 0.0000364
+0.31%
$ 32,609 $ 1
Jun 20, 6 PM $ 0.0000363
+0.53%
$ 32,520 $ 1
Jun 20, 5 PM $ 0.0000362
-0.51%
$ 32,414 $ 1
Jun 20, 4 PM $ 0.0000364
-0.46%
$ 32,588 $ 1
Jun 20, 3 PM $ 0.0000365
+1.40%
$ 32,742 $ 1
Jun 20, 2 PM $ 0.0000358
-0.10%
$ 32,117 $ 1
Jun 20, 1 PM $ 0.0000359
-1.04%
$ 32,164 $ 1
Jun 20, 12 PM $ 0.0000363
+0.10%
$ 32,553 $ 1
Jun 20, 11 AM $ 0.0000363
-0.18%
$ 32,509 $ 1
Jun 20, 10 AM $ 0.0000364
-0.86%
$ 32,611 $ 1
Jun 20, 9 AM $ 0.0000367
-0.27%
$ 32,859 $ 1
Jun 20, 8 AM $ 0.0000368
+0.99%
$ 32,951 $ 1
Jun 20, 7 AM $ 0.0000364
+0.05%
$ 32,647 $ 1
Jun 20, 6 AM $ 0.0000364
-0.11%
$ 32,648 $ 1
Jun 20, 5 AM $ 0.0000365
+1.22%
$ 32,689 $ 1
Jun 20, 4 AM $ 0.000036
+0.26%
$ 32,308 $ 1
Jun 20, 3 AM $ 0.0000359
-0.41%
$ 32,207 $ 1
Jun 20, 2 AM $ 0.0000361
+0.38%
$ 32,345 $ 1
Jun 20, 1 AM $ 0.000036
-0.14%
$ 32,295 $ 1
Jun 20, 12 AM $ 0.0000361
+0.35%
$ 32,357 $ 1
Jun 19, 11 PM $ 0.000036
+0.48%
$ 32,233 $ 1
Jun 19, 10 PM $ 0.0000358
+0.76%
$ 32,065 $ 1
Jun 19, 9 PM $ 0.0000355
+0.49%
$ 31,838 $ 1
Jun 19, 8 PM $ 0.0000353
+0.19%
$ 31,656 $ 1
Jun 19, 7 PM $ 0.0000352
-0.28%
$ 31,591 $ 1
Jun 19, 6 PM $ 0.0000354
-0.49%
$ 31,699 $ 1
Jun 19, 5 PM $ 0.0000355
+0.00%
$ 31,810 $ 1
Jun 19, 7 AM $ 0.0000354
-0.68%
$ 31,690 $ 1
Jun 19, 6 AM $ 0.0000354
-0.03%
$ 31,775 $ 1
Jun 19, 5 AM $ 0.0000354
+0.72%
$ 31,750 $ 2
Jun 19, 4 AM $ 0.0000352
-0.80%
$ 31,550 $ 2
Jun 19, 3 AM $ 0.0000355
-1.40%
$ 31,829 $ 2
Jun 19, 2 AM $ 0.000036
+0.09%
$ 32,303 $ 2
Jun 19, 1 AM $ 0.000036
-0.41%
$ 32,287 $ 2
Jun 19, 12 AM $ 0.0000361
+0.61%
$ 32,401 $ 2
Jun 18, 11 PM $ 0.0000359
+1.10%
$ 32,200 $ 2
Jun 18, 10 PM $ 0.0000355
-0.75%
$ 31,845 $ 2
Jun 18, 9 PM $ 0.0000358
-1.26%
$ 32,095 $ 2
Jun 18, 8 PM $ 0.0000363
+0.47%
$ 32,518 $ 2