SCOTT SUMMERS Historical Data

SCOTT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0000422
+0.87%
$37,793 $113
Apr 19, 10 AM $0.0000418
-0.32%
$37,444 $112
Apr 19, 9 AM $0.0000418
-0.89%
$37,515 $112
Apr 19, 8 AM $0.0000422
+0.10%
$37,824 $114
Apr 19, 7 AM $0.000042
-2.55%
$37,652 $200
Apr 19, 6 AM $0.0000431
+0.52%
$38,629 $91
Apr 19, 5 AM $0.0000429
+0.07%
$38,455 $91
Apr 19, 4 AM $0.0000429
-0.24%
$38,470 $91
Apr 19, 3 AM $0.0000431
+0.22%
$38,599 $90
Apr 19, 2 AM $0.000043
-0.28%
$38,507 $90
Apr 19, 1 AM $0.0000431
+0.02%
$38,637 $90
Apr 19, 12 AM $0.0000431
-0.60%
$38,599 $90
Apr 18, 11 PM $0.0000433
-0.31%
$38,858 $91
Apr 18, 10 PM $0.0000434
-0.04%
$38,949 $90
Apr 18, 9 PM $0.0000435
+0.41%
$39,008 $90
Apr 18, 8 PM $0.0000434
-0.21%
$38,862 $88
Apr 18, 7 PM $0.0000434
-0.04%
$38,927 $89
Apr 18, 6 PM $0.0000435
-0.84%
$38,994 $89
Apr 18, 5 PM $0.0000439
+0.35%
$39,346 $90
Apr 18, 4 PM $0.0000437
-0.33%
$39,200 $89
Apr 18, 3 PM $0.0000439
-0.16%
$39,316 $90
Apr 18, 2 PM $0.0000439
-0.28%
$39,382 $91
Apr 18, 1 PM $0.000044
-0.42%
$39,442 $91
Apr 18, 12 PM $0.0000441
-0.10%
$39,559 $91
Apr 18, 11 AM $0.0000441
-0.83%
$39,493 $91
Apr 18, 10 AM $0.0000445
-0.85%
$39,872 $92
Apr 18, 9 AM $0.0000449
-0.43%
$40,251 $93
Apr 18, 8 AM $0.0000451
-1.98%
$40,402 $92
Apr 18, 7 AM $0.000046
+0.46%
$41,208 $1
Apr 18, 6 AM $0.0000457
+0.24%
$40,993 $1
Apr 18, 5 AM $0.0000456
+0.51%
$40,883 $1
Apr 18, 4 AM $0.0000454
+0.11%
$40,658 $1
Apr 18, 3 AM $0.0000454
-0.19%
$40,694 $1
Apr 18, 2 AM $0.0000455
-0.14%
$40,794 $1
Apr 18, 1 AM $0.0000455
+0.15%
$40,815 $1
Apr 18, 12 AM $0.0000454
-0.37%
$40,739 $1
Apr 17, 11 PM $0.0000456
-1.09%
$40,879 $3
Apr 17, 10 PM $0.0000461
+0.23%
$41,310 $3
Apr 17, 9 PM $0.0000459
+0.03%
$41,178 $3
Apr 17, 8 PM $0.0000459
-0.64%
$41,137 $3
Apr 17, 7 PM $0.0000462
-0.45%
$41,427 $3
Apr 17, 6 PM $0.0000464
-0.05%
$41,608 $3
Apr 17, 5 PM $0.0000464
-0.26%
$41,614 $3
Apr 17, 4 PM $0.0000466
+0.79%
$41,743 $3
Apr 17, 3 PM $0.0000462
-1.20%
$41,409 $3
Apr 17, 2 PM $0.0000468
+0.75%
$41,958 $1
Apr 17, 1 PM $0.0000463
+0.98%
$41,550 $1
Apr 17, 12 PM $0.0000458
+0.08%
$41,092 $1
Apr 17, 11 AM $0.0000458
+1.25%
$41,049 $1
Apr 17, 10 AM $0.0000453
-0.22%
$40,583 $1