SCOTT SUMMERS Historical Data

SCOTT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000377
+0.64%
$ 33,820 $ 3
Jan 9, 10 AM $ 0.0000375
+0.33%
$ 33,593 $ 3
Jan 9, 9 AM $ 0.0000373
+1.00%
$ 33,472 $ 3
Jan 9, 8 AM $ 0.0000371
-1.81%
$ 33,255 $ 3
Jan 9, 7 AM $ 0.0000377
-0.47%
$ 33,803 $ 3
Jan 8, 4 PM $ 0.0000371
+0.00%
$ -- $ 0
Jan 8, 3 PM $ 0.0000369
+1.09%
$ 33,107 $ 0
Jan 8, 2 PM $ 0.0000364
+0.06%
$ 32,619 $ 0
Jan 8, 1 PM $ 0.0000364
-0.21%
$ 32,650 $ 0
Jan 8, 12 PM $ 0.0000365
-1.07%
$ 32,742 $ 0
Jan 8, 11 AM $ 0.0000369
-0.52%
$ 33,048 $ 0
Jan 8, 10 AM $ 0.000037
+0.49%
$ 33,208 $ 0
Jan 8, 9 AM $ 0.000037
-0.19%
$ 33,127 $ 0
Jan 8, 8 AM $ 0.0000371
-0.97%
$ 33,279 $ 0
Jan 8, 7 AM $ 0.0000375
+1.08%
$ 33,585 $ 0
Jan 8, 6 AM $ 0.0000373
-1.04%
$ 33,421 $ 0
Jan 8, 5 AM $ 0.0000377
+0.12%
$ 33,803 $ 0
Jan 8, 4 AM $ 0.0000377
+0.80%
$ 33,768 $ 0
Jan 8, 3 AM $ 0.0000375
-0.70%
$ 33,593 $ 0
Jan 8, 2 AM $ 0.0000377
-0.84%
$ 33,811 $ 0
Jan 8, 1 AM $ 0.000038
-0.09%
$ 34,061 $ 0
Jan 8, 12 AM $ 0.000038
+0.33%
$ 34,032 $ 0
Jan 7, 11 PM $ 0.0000378
+0.32%
$ 33,908 $ 0
Jan 7, 10 PM $ 0.0000376
-0.63%
$ 33,742 $ 0
Jan 7, 9 PM $ 0.0000379
-0.36%
$ 33,960 $ 0
Jan 7, 8 PM $ 0.000038
-1.14%
$ 34,095 $ 0
Jan 7, 7 PM $ 0.0000386
+1.05%
$ 34,580 $ 0
Jan 7, 6 PM $ 0.0000384
+0.97%
$ 34,394 $ 0
Jan 7, 5 PM $ 0.000038
+0.60%
$ 34,041 $ 3
Jan 7, 4 PM $ 0.0000377
-0.21%
$ 33,799 $ 3
Jan 7, 3 PM $ 0.0000379
-1.64%
$ 33,954 $ 3
Jan 7, 2 PM $ 0.0000384
-0.27%
$ 34,434 $ 3
Jan 7, 1 PM $ 0.0000386
-0.37%
$ 34,631 $ 3
Jan 7, 12 PM $ 0.0000388
-0.54%
$ 34,826 $ 3
Jan 7, 11 AM $ 0.000039
-0.08%
$ 34,931 $ 3
Jan 7, 10 AM $ 0.0000391
+0.96%
$ 35,022 $ 3
Jan 7, 9 AM $ 0.0000387
-1.96%
$ 34,691 $ 3
Jan 7, 8 AM $ 0.0000393
-0.11%
$ 35,189 $ 3
Jan 7, 7 AM $ 0.0000393
+1.77%
$ 35,239 $ 3
Jan 7, 6 AM $ 0.0000386
+0.26%
$ 34,643 $ 3
Jan 7, 5 AM $ 0.0000385
+0.33%
$ 34,515 $ 3
Jan 7, 4 AM $ 0.0000384
-0.39%
$ 34,403 $ 3
Jan 7, 3 AM $ 0.0000386
-0.20%
$ 34,558 $ 3
Jan 7, 2 AM $ 0.0000386
+0.15%
$ 34,621 $ 3
Jan 7, 1 AM $ 0.0000386
-0.93%
$ 34,597 $ 3
Jan 7, 12 AM $ 0.000039
-1.92%
$ 34,962 $ 3
Jan 6, 11 PM $ 0.0000397
+0.37%
$ 35,595 $ 3
Jan 6, 10 PM $ 0.0000396
-0.43%
$ 35,492 $ 3
Jan 6, 9 PM $ 0.0000398
+1.25%
$ 35,649 $ 3
Jan 6, 8 PM $ 0.0000394
+2.01%
$ 35,293 $ 3