SCOTT SUMMERS Historical Data

SCOTT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0000453
-0.33%
$40,626 $1
Apr 17, 8 AM $0.0000455
+0.58%
$40,784 $1
Apr 17, 7 AM $0.0000452
+0.70%
$40,558 $1
Apr 17, 6 AM $0.0000449
+0.77%
$40,226 $1
Apr 17, 5 AM $0.0000446
-0.45%
$39,998 $1
Apr 17, 4 AM $0.0000448
-0.62%
$40,172 $1
Apr 17, 3 AM $0.0000451
-0.57%
$40,433 $1
Apr 17, 2 AM $0.0000453
-1.27%
$40,650 $1
Apr 17, 1 AM $0.000046
-0.32%
$41,194 $1
Apr 17, 12 AM $0.000046
+0.00%
$41,269 $1
Apr 16, 10 PM $0.0000458
+0.24%
$41,097 $1
Apr 16, 9 PM $0.0000457
+0.09%
$40,960 $1
Apr 16, 8 PM $0.0000456
-0.66%
$40,907 $1
Apr 16, 7 PM $0.0000459
+0.90%
$41,162 $1
Apr 16, 6 PM $0.0000454
+0.32%
$40,701 $1
Apr 16, 5 PM $0.0000452
+0.40%
$40,553 $1
Apr 16, 4 PM $0.0000452
+0.57%
$40,486 $1
Apr 16, 3 PM $0.0000448
+1.32%
$40,196 $3
Apr 16, 2 PM $0.0000443
-1.31%
$39,691 $3
Apr 16, 1 PM $0.0000451
+1.00%
$40,436 $3
Apr 16, 12 PM $0.0000446
+0.66%
$40,010 $3
Apr 16, 11 AM $0.0000443
+0.15%
$39,734 $3
Apr 16, 10 AM $0.0000442
+0.09%
$39,657 $3
Apr 16, 9 AM $0.0000442
-0.82%
$39,658 $3
Apr 16, 8 AM $0.0000446
-0.60%
$39,994 $3
Apr 16, 7 AM $0.000045
+0.66%
$40,318 $3
Apr 16, 6 AM $0.0000447
+0.39%
$40,043 $3
Apr 16, 5 AM $0.0000444
+0.14%
$39,802 $3
Apr 16, 4 AM $0.0000443
+0.31%
$39,703 $3
Apr 16, 3 AM $0.0000441
+0.72%
$39,544 $4
Apr 16, 2 AM $0.0000438
+0.49%
$39,294 $4
Apr 16, 1 AM $0.0000436
-0.32%
$39,110 $4
Apr 16, 12 AM $0.0000437
+0.56%
$39,195 $4
Apr 15, 11 PM $0.0000435
-1.00%
$38,957 $4
Apr 15, 10 PM $0.000044
-0.09%
$39,425 $4
Apr 15, 9 PM $0.000044
+0.57%
$39,444 $3
Apr 15, 8 PM $0.0000437
+0.32%
$39,152 $3
Apr 15, 7 PM $0.0000437
+1.03%
$39,168 $3
Apr 15, 6 PM $0.0000432
-0.29%
$38,750 $3
Apr 15, 5 PM $0.0000433
+0.44%
$38,844 $3
Apr 15, 4 PM $0.0000434
+0.81%
$38,880 $3
Apr 15, 3 PM $0.000043
-0.28%
$38,527 $1
Apr 15, 2 PM $0.0000431
-0.27%
$38,602 $1
Apr 15, 1 PM $0.0000432
+0.01%
$38,736 $1
Apr 15, 12 PM $0.0000432
+0.69%
$38,682 $1
Apr 15, 11 AM $0.0000428
+0.72%
$38,359 $1
Apr 15, 10 AM $0.0000425
-0.04%
$38,089 $1
Apr 15, 9 AM $0.0000425
+0.27%
$38,081 $1
Apr 15, 8 AM $0.0000424
+0.48%
$37,996 $1
Apr 15, 7 AM $0.0000422
-0.16%
$37,839 $1