SCOTT SUMMERS Historical Data

SCOTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000394
+2.01%
$ 35,293 $ 3
Jan 6, 7 PM $ 0.0000387
+0.06%
$ 34,654 $ 4
Jan 6, 6 PM $ 0.0000386
+0.05%
$ 34,570 $ 4
Jan 6, 5 PM $ 0.0000385
-1.79%
$ 34,487 $ 1
Jan 6, 4 PM $ 0.0000389
-2.48%
$ 34,913 $ 1
Jan 6, 3 PM $ 0.0000403
+5.97%
$ 36,127 $ 1
Jan 6, 2 PM $ 0.0000381
-2.52%
$ 34,139 $ 1
Jan 6, 1 PM $ 0.000039
+0.40%
$ 34,988 $ 1
Jan 6, 12 PM $ 0.0000388
+0.77%
$ 34,766 $ 3
Jan 6, 11 AM $ 0.0000385
+0.52%
$ 34,511 $ 3
Jan 6, 10 AM $ 0.0000383
+0.02%
$ 34,352 $ 3
Jan 6, 9 AM $ 0.0000383
-1.72%
$ 34,315 $ 3
Jan 6, 8 AM $ 0.000039
-0.04%
$ 34,919 $ 3
Jan 6, 7 AM $ 0.000039
-1.85%
$ 34,933 $ 3
Jan 6, 6 AM $ 0.0000397
+0.39%
$ 35,480 $ 4
Jan 6, 5 AM $ 0.0000396
-0.77%
$ 35,519 $ 4
Jan 6, 4 AM $ 0.0000399
+0.58%
$ 35,810 $ 5
Jan 6, 3 AM $ 0.0000397
+0.19%
$ 35,586 $ 4
Jan 6, 2 AM $ 0.0000396
-0.11%
$ 35,484 $ 4
Jan 6, 1 AM $ 0.0000397
+1.07%
$ 35,579 $ 4
Jan 6, 12 AM $ 0.0000392
-1.30%
$ 35,151 $ 4
Jan 5, 11 PM $ 0.0000396
-0.05%
$ 35,528 $ 4
Jan 5, 10 PM $ 0.0000396
+0.76%
$ 35,519 $ 4
Jan 5, 9 PM $ 0.0000393
-0.15%
$ 35,248 $ 4
Jan 5, 8 PM $ 0.0000394
+0.05%
$ 35,305 $ 4
Jan 5, 7 PM $ 0.0000394
-0.28%
$ 35,316 $ 4
Jan 5, 6 PM $ 0.0000396
+1.57%
$ 35,495 $ 4
Jan 5, 5 PM $ 0.0000389
-0.77%
$ 34,888 $ 4
Jan 5, 4 PM $ 0.0000393
+2.72%
$ 35,210 $ 4
Jan 5, 3 PM $ 0.0000384
+1.93%
$ 34,390 $ 4
Jan 5, 2 PM $ 0.0000376
-0.18%
$ 33,727 $ 4
Jan 5, 1 PM $ 0.0000376
-0.93%
$ 33,726 $ 3
Jan 5, 12 PM $ 0.0000379
+0.50%
$ 33,961 $ 3
Jan 5, 11 AM $ 0.0000377
+0.06%
$ 33,757 $ 3
Jan 5, 10 AM $ 0.0000376
-0.26%
$ 33,723 $ 3
Jan 5, 9 AM $ 0.0000376
-0.72%
$ 33,732 $ 3
Jan 5, 8 AM $ 0.0000379
-0.63%
$ 33,951 $ 3
Jan 5, 7 AM $ 0.0000381
-0.05%
$ 34,140 $ 3
Jan 4, 10 PM $ 0.0000254
-2.62%
$ 22,732 $ 0
Jan 4, 9 PM $ 0.0000261
+0.70%
$ 23,440 $ 0
Jan 4, 8 PM $ 0.000026
-29.98%
$ 23,291 $ 0
Jan 4, 7 PM $ 0.0000371
-0.46%
$ 33,269 $ 5
Jan 4, 6 PM $ 0.0000373
-1.21%
$ 33,400 $ 5
Jan 4, 5 PM $ 0.0000377
+0.25%
$ 33,828 $ 5
Jan 4, 4 PM $ 0.0000377
+1.37%
$ 33,793 $ 5
Jan 4, 3 PM $ 0.000037
-0.33%
$ 33,147 $ 5
Jan 4, 2 PM $ 0.0000371
-0.01%
$ 33,255 $ 5
Jan 4, 1 PM $ 0.000037
+0.06%
$ 33,021 $ 5
Jan 4, 12 PM $ 0.0000371
-0.12%
$ 33,228 $ 5
Jan 4, 11 AM $ 0.000037
+0.68%
$ 33,209 $ 5