SCOTT SUMMERS Historical Data

SCOTT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0000424
+0.48%
$37,996 $1
Apr 15, 7 AM $0.0000422
-0.16%
$37,839 $1
Apr 15, 6 AM $0.0000423
+0.52%
$37,910 $1
Apr 15, 5 AM $0.000042
-0.30%
$37,678 $545
Apr 15, 4 AM $0.0000421
-0.64%
$37,744 $546
Apr 15, 3 AM $0.0000424
+0.45%
$38,013 $546
Apr 15, 2 AM $0.0000422
-0.59%
$37,847 $544
Apr 15, 1 AM $0.0000425
+0.01%
$38,128 $547
Apr 15, 12 AM $0.0000425
+0.12%
$38,116 $553
Apr 14, 11 PM $0.0000425
+0.28%
$38,062 $552
Apr 14, 10 PM $0.0000423
-0.44%
$37,962 $550
Apr 14, 9 PM $0.0000425
+0.39%
$38,066 $553
Apr 14, 8 PM $0.0000423
-0.51%
$37,961 $551
Apr 14, 7 PM $0.0000426
+0.25%
$38,171 $554
Apr 14, 6 PM $0.0000425
-1.39%
$38,058 $553
Apr 14, 5 PM $0.000043
-0.35%
$38,544 $561
Apr 14, 4 PM $0.0000433
-0.49%
$38,824 $562
Apr 14, 3 PM $0.0000435
+0.09%
$39,001 $567
Apr 14, 2 PM $0.0000435
-0.22%
$38,983 $566
Apr 14, 1 PM $0.0000436
+1.03%
$39,114 $568
Apr 14, 12 PM $0.0000431
-0.51%
$38,678 $562
Apr 14, 11 AM $0.0000434
-0.12%
$38,903 $565
Apr 14, 10 AM $0.0000434
-0.35%
$38,940 $566
Apr 14, 9 AM $0.0000436
+0.19%
$39,051 $568
Apr 14, 8 AM $0.0000434
+0.19%
$38,923 $566
Apr 14, 7 AM $0.0000433
-0.43%
$38,836 $564
Apr 14, 6 AM $0.0000434
-4.19%
$38,950 $567
Apr 14, 5 AM $0.0000454
-0.41%
$40,738 $7
Apr 14, 4 AM $0.0000456
+0.51%
$40,920 $7
Apr 14, 3 AM $0.0000454
-0.39%
$40,730 $6
Apr 14, 2 AM $0.0000457
-0.12%
$40,933 $6
Apr 14, 1 AM $0.0000457
+0.04%
$40,948 $34
Apr 14, 12 AM $0.0000456
-0.92%
$40,920 $29
Apr 13, 11 PM $0.000046
-0.04%
$41,274 $29
Apr 13, 10 PM $0.000046
+1.93%
$41,206 $29
Apr 13, 9 PM $0.0000451
-0.16%
$40,408 $29
Apr 13, 8 PM $0.0000452
-0.52%
$40,527 $28
Apr 13, 7 PM $0.0000454
+0.81%
$40,684 $28
Apr 13, 6 PM $0.000045
+0.12%
$40,316 $58
Apr 13, 5 PM $0.000045
-0.23%
$40,340 $63
Apr 13, 4 PM $0.0000452
+0.80%
$40,509 $63
Apr 13, 3 PM $0.0000448
-0.93%
$40,177 $102
Apr 13, 2 PM $0.0000452
+0.16%
$40,521 $103
Apr 13, 1 PM $0.000045
+0.77%
$40,381 $103
Apr 13, 12 PM $0.0000446
+0.06%
$39,975 $102
Apr 13, 11 AM $0.0000446
+0.16%
$39,954 $102
Apr 13, 10 AM $0.0000446
-0.18%
$39,952 $101
Apr 13, 9 AM $0.0000446
+0.32%
$39,984 $102
Apr 13, 8 AM $0.0000445
-0.03%
$39,849 $101
Apr 13, 7 AM $0.0000445
-0.87%
$39,876 $157