SCOTT SUMMERS Historical Data

SCOTT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.0000445
-0.87%
$39,876 $157
Apr 13, 6 AM $0.0000449
+0.46%
$40,227 $160
Apr 13, 5 AM $0.0000446
+0.00%
$40,016 $159
Apr 13, 4 AM $0.0000448
-0.02%
$40,120 $159
Apr 13, 3 AM $0.0000448
+0.14%
$40,170 $159
Apr 13, 2 AM $0.0000448
+0.82%
$40,157 $159
Apr 13, 1 AM $0.0000444
+0.09%
$39,792 $147
Apr 13, 12 AM $0.0000443
+0.07%
$39,709 $165
Apr 12, 11 PM $0.0000442
+0.03%
$39,656 $165
Apr 12, 10 PM $0.0000443
-0.65%
$39,670 $165
Apr 12, 9 PM $0.0000446
-0.48%
$39,937 $166
Apr 12, 8 PM $0.0000448
-0.25%
$40,133 $167
Apr 12, 7 PM $0.0000449
+0.98%
$40,248 $165
Apr 12, 6 PM $0.0000445
-0.87%
$39,858 $136
Apr 12, 5 PM $0.0000447
+0.58%
$40,084 $132
Apr 12, 4 PM $0.0000444
+0.85%
$39,781 $130
Apr 12, 3 PM $0.000044
-0.44%
$39,403 $91
Apr 12, 2 PM $0.0000441
-0.93%
$39,564 $91
Apr 12, 1 PM $0.0000446
-0.20%
$39,965 $92
Apr 12, 12 PM $0.0000448
+0.27%
$40,196 $92
Apr 12, 11 AM $0.0000447
+0.44%
$40,069 $92
Apr 12, 10 AM $0.0000445
-0.08%
$39,891 $92
Apr 12, 9 AM $0.0000445
-0.44%
$39,912 $92
Apr 12, 8 AM $0.0000448
+0.49%
$40,129 $92
Apr 12, 7 AM $0.0000445
+0.16%
$39,934 $34
Apr 12, 6 AM $0.0000445
-0.37%
$39,878 $35
Apr 12, 5 AM $0.0000446
+0.17%
$39,993 $38
Apr 12, 4 AM $0.0000445
-0.44%
$39,933 $38
Apr 12, 3 AM $0.0000447
-0.10%
$40,101 $43
Apr 12, 2 AM $0.0000447
-0.94%
$40,095 $43
Apr 12, 1 AM $0.0000452
-2.42%
$40,520 $9
Apr 12, 12 AM $0.0000463
-0.14%
$41,532 $9
Apr 11, 11 PM $0.0000464
-0.20%
$41,600 $9
Apr 11, 10 PM $0.0000465
-0.86%
$41,725 $9
Apr 11, 9 PM $0.0000469
-0.53%
$42,045 $9
Apr 11, 8 PM $0.0000472
+0.12%
$42,290 $9
Apr 11, 7 PM $0.0000472
+0.61%
$42,268 $20
Apr 11, 6 PM $0.0000469
+0.96%
$42,045 $20
Apr 11, 5 PM $0.0000465
+0.07%
$41,664 $20
Apr 11, 4 PM $0.0000465
+0.49%
$41,653 $20
Apr 11, 3 PM $0.0000462
-0.03%
$41,435 $20
Apr 11, 2 PM $0.0000462
-0.08%
$41,399 $20
Apr 11, 1 PM $0.0000462
-0.10%
$41,414 $20
Apr 11, 12 PM $0.0000462
-0.32%
$41,455 $21
Apr 11, 11 AM $0.0000464
-0.28%
$41,582 $21
Apr 11, 10 AM $0.0000465
-0.14%
$41,683 $21
Apr 11, 9 AM $0.0000466
+0.04%
$41,732 $21
Apr 11, 8 AM $0.0000466
+0.26%
$41,761 $21
Apr 11, 7 AM $0.0000465
+0.63%
$41,659 $21
Apr 11, 6 AM $0.0000462
-0.71%
$41,394 $17