SCOTT SUMMERS Historical Data

SCOTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000371
-0.12%
$ 33,228 $ 5
Jan 4, 11 AM $ 0.000037
+0.68%
$ 33,209 $ 5
Jan 4, 10 AM $ 0.0000368
+0.16%
$ 32,984 $ 5
Jan 4, 9 AM $ 0.0000367
+1.21%
$ 32,920 $ 5
Jan 4, 8 AM $ 0.0000363
-0.08%
$ 32,544 $ 5
Jan 4, 7 AM $ 0.0000364
+0.83%
$ 32,619 $ 5
Jan 4, 6 AM $ 0.000036
-1.46%
$ 32,304 $ 5
Jan 4, 5 AM $ 0.0000365
+0.19%
$ -- $ 5
Jan 4, 4 AM $ 0.0000365
-0.21%
$ -- $ 5
Jan 4, 3 AM $ 0.0000365
+0.88%
$ -- $ 5
Jan 4, 2 AM $ 0.0000362
-0.11%
$ -- $ 5
Jan 4, 1 AM $ 0.0000362
-0.17%
$ -- $ 5
Jan 4, 12 AM $ 0.0000361
+0.30%
$ -- $ 5
Jan 3, 11 PM $ 0.000036
+0.12%
$ 32,297 $ 5
Jan 3, 10 PM $ 0.000036
-1.74%
$ 32,245 $ 5
Jan 3, 9 PM $ 0.0000366
+0.08%
$ 32,831 $ 4
Jan 3, 8 PM $ 0.0000366
+0.28%
$ 32,853 $ 4
Jan 3, 7 PM $ 0.0000364
-0.10%
$ 32,621 $ 1
Jan 3, 6 PM $ 0.0000364
+0.48%
$ 32,622 $ 1
Jan 3, 5 PM $ 0.0000364
+0.74%
$ 32,598 $ 1
Jan 3, 4 PM $ 0.000036
-0.48%
$ 32,257 $ 1
Jan 3, 3 PM $ 0.0000361
-0.13%
$ 32,401 $ 1
Jan 3, 2 PM $ 0.0000364
-0.75%
$ 32,644 $ 1
Jan 3, 1 PM $ 0.0000366
+1.15%
$ 32,838 $ 1
Jan 3, 12 PM $ 0.0000362
+0.41%
$ 32,495 $ 1
Jan 3, 11 AM $ 0.0000362
-0.28%
$ 32,435 $ 1
Jan 3, 10 AM $ 0.0000362
-0.27%
$ 32,468 $ 1
Jan 3, 9 AM $ 0.0000363
+0.48%
$ 32,563 $ 1
Jan 3, 8 AM $ 0.0000361
+0.09%
$ 32,406 $ 1
Jan 3, 7 AM $ 0.0000361
-2.10%
$ 32,377 $ 1
Jan 3, 6 AM $ 0.000037
+0.38%
$ 33,145 $ 1
Jan 3, 5 AM $ 0.0000369
-0.81%
$ 33,084 $ 1
Jan 3, 4 AM $ 0.0000372
-0.04%
$ 33,384 $ 1
Jan 3, 3 AM $ 0.0000372
+0.32%
$ 33,206 $ 1
Jan 3, 2 AM $ 0.0000371
+0.46%
$ 33,264 $ 1
Jan 3, 1 AM $ 0.0000368
-0.71%
$ 33,015 $ 1
Jan 3, 12 AM $ 0.0000371
+0.41%
$ 33,237 $ 1
Jan 2, 11 PM $ 0.000037
+0.63%
$ 33,171 $ 1
Jan 2, 10 PM $ 0.0000368
+1.25%
$ 33,026 $ 1
Jan 2, 9 PM $ 0.0000364
+0.49%
$ 32,634 $ 1
Jan 2, 3 PM $ 0.0000349
+0.00%
$ 31,307 $ 5
Jan 2, 2 PM $ 0.0000349
-0.05%
$ 31,284 $ 5
Jan 2, 1 PM $ 0.0000349
-0.79%
$ 31,300 $ 5
Jan 2, 12 PM $ 0.0000351
+0.12%
$ 31,450 $ 5
Jan 2, 11 AM $ 0.0000352
-0.46%
$ 31,513 $ 5
Jan 2, 10 AM $ 0.0000353
-0.03%
$ 31,648 $ 5
Jan 2, 9 AM $ 0.0000352
+0.54%
$ 31,578 $ 5
Jan 2, 8 AM $ 0.000035
-0.47%
$ 31,386 $ 4
Jan 2, 7 AM $ 0.0000352
-0.93%
$ 31,554 $ 4
Jan 2, 6 AM $ 0.0000356
+0.18%
$ 31,909 $ 27