SCOTT SUMMERS Historical Data

SCOTT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0000462
-0.71%
$41,394 $17
Apr 11, 5 AM $0.0000465
+0.26%
$41,672 $17
Apr 11, 4 AM $0.0000464
-0.05%
$41,571 $117
Apr 11, 3 AM $0.0000465
+0.19%
$41,670 $2,164
Apr 11, 2 AM $0.0000464
+0.25%
$41,618 $2,164
Apr 11, 1 AM $0.0000463
-0.75%
$41,486 $2,160
Apr 11, 12 AM $0.0000467
-0.44%
$41,901 $2,175
Apr 10, 11 PM $0.0000469
-0.04%
$42,066 $2,190
Apr 10, 10 PM $0.000047
-0.01%
$42,091 $2,190
Apr 10, 9 PM $0.0000469
-0.65%
$42,063 $2,190
Apr 10, 8 PM $0.0000472
+0.86%
$42,294 $2,203
Apr 10, 7 PM $0.0000468
+0.18%
$41,926 $2,185
Apr 10, 6 PM $0.0000466
+0.77%
$41,819 $2,180
Apr 10, 5 PM $0.0000462
+0.19%
$41,437 $2,162
Apr 10, 4 PM $0.0000462
-0.24%
$41,372 $2,155
Apr 10, 3 PM $0.0000463
+0.38%
$41,480 $2,161
Apr 10, 2 PM $0.0000461
-0.03%
$41,327 $2,153
Apr 10, 1 PM $0.0000461
+0.78%
$41,337 $2,154
Apr 10, 12 PM $0.0000459
+0.52%
$41,103 $2,175
Apr 10, 11 AM $0.0000455
+0.15%
$40,821 $2,169
Apr 10, 10 AM $0.0000454
-1.03%
$40,677 $2,161
Apr 10, 9 AM $0.0000458
+0.74%
$41,085 $2,184
Apr 10, 8 AM $0.0000455
+0.53%
$40,760 $2,167
Apr 10, 7 AM $0.0000452
-1.23%
$40,546 $2,155
Apr 10, 6 AM $0.0000459
-0.59%
$41,150 $2,213
Apr 10, 5 AM $0.0000461
-7.93%
$41,358 $4,338
Apr 10, 4 AM $0.0000447
-0.73%
$40,069 $3,292
Apr 10, 3 AM $0.000045
-0.26%
$40,371 $2,171
Apr 10, 2 AM $0.0000452
+0.07%
$40,511 $2,177
Apr 10, 1 AM $0.0000452
-0.35%
$40,558 $2,178
Apr 10, 12 AM $0.0000454
+0.66%
$40,658 $2,189
Apr 9, 11 PM $0.000045
-1.54%
$40,340 $2,741
Apr 9, 10 PM $0.0000457
+0.38%
$40,958 $2,984
Apr 9, 9 PM $0.0000456
+0.98%
$40,897 $3,215
Apr 9, 8 PM $0.0000452
+0.13%
$40,478 $3,192
Apr 9, 7 PM $0.0000451
+0.10%
$40,453 $3,187
Apr 9, 6 PM $0.000045
+0.22%
$40,362 $3,186
Apr 9, 5 PM $0.000045
+0.17%
$40,324 $3,802
Apr 9, 4 PM $0.000045
+0.19%
$40,327 $5,561
Apr 9, 3 PM $0.0000449
+1.62%
$40,259 $5,560
Apr 9, 2 PM $0.0000442
+0.37%
$39,667 $11,694
Apr 9, 1 PM $0.0000442
-2.59%
$39,624 $11,666
Apr 9, 12 PM $0.0000453
+0.15%
$40,645 $11,712
Apr 9, 11 AM $0.0000452
-0.75%
$40,553 $11,685
Apr 9, 10 AM $0.0000456
-0.14%
$40,847 $11,763
Apr 9, 9 AM $0.0000456
+1.36%
$40,892 $11,781
Apr 9, 8 AM $0.000045
-0.61%
$40,312 $11,621
Apr 9, 7 AM $0.0000452
-0.80%
$40,551 $11,619
Apr 9, 6 AM $0.0000456
+1.39%
$40,891 $11,718
Apr 9, 5 AM $0.000045
+1.20%
$40,335 $9,594