SCOTT SUMMERS Historical Data

SCOTT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000356
+0.18%
$ 31,909 $ 27
Jan 2, 5 AM $ 0.0000355
-0.08%
$ 31,802 $ 27
Jan 2, 4 AM $ 0.0000355
-0.58%
$ 31,795 $ 27
Jan 2, 3 AM $ 0.0000357
+0.69%
$ 32,022 $ 27
Jan 2, 2 AM $ 0.0000355
+0.44%
$ 31,837 $ 27
Jan 2, 1 AM $ 0.0000354
+0.68%
$ 31,757 $ 26
Jan 2, 12 AM $ 0.0000352
-0.45%
$ 31,548 $ 26
Jan 1, 11 PM $ 0.0000354
-0.14%
$ 31,693 $ 26
Jan 1, 10 PM $ 0.0000353
+0.29%
$ 31,668 $ 27
Jan 1, 9 PM $ 0.0000352
-0.77%
$ 31,532 $ 27
Jan 1, 8 PM $ 0.0000355
-0.24%
$ 31,789 $ 27
Jan 1, 7 PM $ 0.0000355
-0.65%
$ 31,839 $ 27
Jan 1, 6 PM $ 0.0000357
-0.87%
$ 31,989 $ 27
Jan 1, 5 PM $ 0.0000358
+1.13%
$ 32,137 $ 28
Jan 1, 4 PM $ 0.0000354
+0.86%
$ 31,749 $ 27
Jan 1, 3 PM $ 0.0000351
-0.67%
$ 31,489 $ 27
Jan 1, 2 PM $ 0.0000353
+2.40%
$ 31,643 $ 26
Jan 1, 1 PM $ 0.0000345
+0.10%
$ 30,885 $ 25
Jan 1, 12 PM $ 0.0000344
-0.18%
$ 30,858 $ 25
Jan 1, 11 AM $ 0.0000345
+0.38%
$ 30,948 $ 25
Jan 1, 10 AM $ 0.0000344
+0.00%
$ 30,826 $ 25
Jan 1, 9 AM $ 0.0000344
+1.39%
$ 30,822 $ 22
Jan 1, 8 AM $ 0.0000338
+0.50%
$ 30,282 $ 22
Jan 1, 7 AM $ 0.0000336
-0.39%
$ 30,107 $ 22
Jan 1, 6 AM $ 0.0000337
+0.33%
$ 30,221 $ 1
Jan 1, 5 AM $ 0.0000336
+1.33%
$ 30,106 $ 1
Jan 1, 4 AM $ 0.0000331
-0.54%
$ 29,674 $ 1
Jan 1, 3 AM $ 0.0000333
-1.60%
$ 29,878 $ 1
Jan 1, 2 AM $ 0.0000339
-0.09%
$ 30,514 $ 1
Jan 1, 1 AM $ 0.0000339
+1.10%
$ 30,395 $ 1
Jan 1, 12 AM $ 0.0000335
+1.60%
$ 30,062 $ 1
Dec 31, 11 PM $ 0.000033
+1.24%
$ 29,654 $ 1
Dec 31, 10 PM $ 0.0000326
+0.23%
$ 29,179 $ 1
Dec 31, 5 PM $ 0.0000318
+0.11%
$ 28,500 $ 0.1
Dec 31, 4 PM $ 0.0000318
-2.60%
$ 28,507 $ 0.1
Dec 31, 3 PM $ 0.0000327
-0.37%
$ 29,311 $ 0.1
Dec 31, 2 PM $ 0.0000329
-0.54%
$ 29,448 $ 9
Dec 31, 1 PM $ 0.000033
+0.56%
$ 29,604 $ 9
Dec 31, 12 PM $ 0.0000328
-0.94%
$ 29,406 $ 9
Dec 31, 11 AM $ 0.0000331
+0.15%
$ 29,694 $ 9
Dec 31, 10 AM $ 0.0000331
-0.12%
$ 29,653 $ 9
Dec 31, 9 AM $ 0.0000331
+0.33%
$ 29,691 $ 10
Dec 31, 8 AM $ 0.000033
-0.91%
$ 29,549 $ 10
Dec 31, 7 AM $ 0.0000332
+0.07%
$ 29,783 $ 10
Dec 31, 6 AM $ 0.0000332
-0.36%
$ 29,729 $ 10
Dec 31, 5 AM $ 0.0000333
-0.13%
$ 29,820 $ 10
Dec 31, 4 AM $ 0.0000333
+0.21%
$ 29,878 $ 10
Dec 31, 3 AM $ 0.0000333
-0.10%
$ 29,826 $ 10
Dec 31, 2 AM $ 0.0000333
+0.06%
$ 29,845 $ 10
Dec 31, 1 AM $ 0.0000333
-0.16%
$ 29,838 $ 10