SCOTT SUMMERS Historical Data

SCOTT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.000045
+1.20%
$40,335 $9,594
Apr 9, 4 AM $0.0000445
+1.00%
$39,863 $9,480
Apr 9, 3 AM $0.000044
-0.89%
$39,414 $9,388
Apr 9, 2 AM $0.0000443
+1.19%
$39,682 $9,460
Apr 9, 1 AM $0.0000436
+0.04%
$39,080 $9,329
Apr 9, 12 AM $0.0000439
+3.51%
$39,321 $9,293
Apr 8, 11 PM $0.0000425
-0.72%
$38,055 $8,808
Apr 8, 10 PM $0.0000438
-0.17%
$39,268 $8,918
Apr 8, 9 PM $0.0000439
+0.86%
$39,348 $8,552
Apr 8, 8 PM $0.0000435
-1.55%
$39,024 $8,476
Apr 8, 7 PM $0.000044
-0.94%
$39,465 $678
Apr 8, 6 PM $0.0000446
-1.27%
$39,956 $672
Apr 8, 5 PM $0.0000438
-0.40%
$39,273 $682
Apr 8, 4 PM $0.0000441
+1.32%
$39,575 $562
Apr 8, 3 PM $0.0000435
+10.89%
$38,998 $557
Apr 8, 2 PM $0.0000245
-1.56%
$21,924 $281
Apr 8, 1 PM $0.0000249
-0.27%
$22,343 $2
Apr 8, 12 PM $0.0000249
+0.92%
$22,366 $2
Apr 8, 11 AM $0.0000247
-1.28%
$22,161 $2
Apr 8, 10 AM $0.0000252
+0.99%
$22,546 $2
Apr 8, 9 AM $0.0000249
+0.37%
$22,321 $2
Apr 8, 8 AM $0.0000248
-1.88%
$22,246 $2
Apr 8, 7 AM $0.0000253
+1.02%
$22,696 $2
Apr 8, 6 AM $0.000025
+1.14%
$22,439 $1
Apr 8, 5 AM $0.0000248
+0.54%
$22,201 $1
Apr 8, 4 AM $0.0000246
+1.93%
$22,022 $1
Apr 8, 3 AM $0.0000241
+0.34%
$21,610 $11
Apr 8, 2 AM $0.0000241
+0.16%
$21,598 $126
Apr 8, 1 AM $0.000024
+0.92%
$21,487 $126
Apr 8, 12 AM $0.0000237
-0.80%
$21,268 $125
Apr 7, 11 PM $0.000024
+1.66%
$21,510 $125
Apr 7, 10 PM $0.0000236
+1.97%
$21,136 $124
Apr 7, 9 PM $0.0000231
+2.65%
$20,704 $121
Apr 7, 8 PM $0.0000225
+0.32%
$20,176 $118
Apr 7, 7 PM $0.0000224
+0.63%
$20,076 $118
Apr 7, 6 PM $0.0000222
-0.61%
$19,940 $117
Apr 7, 5 PM $0.0000224
+0.47%
$20,065 $117
Apr 7, 4 PM $0.0000223
-0.36%
$19,983 $117
Apr 7, 3 PM $0.0000223
+0.92%
$20,031 $117
Apr 7, 2 PM $0.0000221
-0.67%
$19,796 $116
Apr 7, 1 PM $0.0000222
+0.04%
$19,943 $117
Apr 7, 12 PM $0.0000222
-0.39%
$19,914 $117
Apr 7, 11 AM $0.0000223
-0.64%
$19,983 $117
Apr 7, 10 AM $0.0000225
-0.86%
$20,132 $118
Apr 7, 9 AM $0.0000227
+0.82%
$20,323 $119
Apr 7, 8 AM $0.0000225
-0.15%
$20,136 $118
Apr 7, 7 AM $0.0000225
+0.76%
$20,179 $118
Apr 7, 6 AM $0.0000223
+0.30%
$20,012 $117
Apr 7, 5 AM $0.0000223
-0.44%
$19,955 $117
Apr 7, 4 AM $0.0000223
+0.41%
$20,012 $117