SCOTT SUMMERS Historical Data

SCOTT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0000223
+0.41%
$20,012 $117
Apr 7, 3 AM $0.0000225
+1.20%
$20,151 $107
Apr 6, 11 PM $0.0000223
-0.89%
$19,958 $0
Apr 6, 10 PM $0.0000225
-0.57%
$20,202 $0
Apr 6, 9 PM $0.0000227
-0.43%
$20,318 $0
Apr 6, 8 PM $0.0000228
+0.22%
$20,410 $1
Apr 6, 7 PM $0.0000227
-0.33%
$20,364 $1
Apr 6, 6 PM $0.0000228
-0.26%
$20,435 $1
Apr 6, 5 PM $0.0000229
-0.13%
$20,503 $1
Apr 6, 4 PM $0.0000229
-0.06%
$20,533 $1
Apr 6, 3 PM $0.0000229
+0.30%
$20,542 $1
Apr 6, 2 PM $0.0000228
-0.78%
$20,465 $1
Apr 6, 1 PM $0.000023
-0.26%
$20,586 $1
Apr 6, 12 PM $0.0000231
+0.08%
$20,667 $1
Apr 6, 11 AM $0.0000231
-0.01%
$20,694 $20
Apr 6, 10 AM $0.0000231
+1.21%
$20,678 $20
Apr 6, 9 AM $0.0000228
+0.82%
$20,412 $20
Apr 6, 8 AM $0.0000226
+0.44%
$20,253 $20
Apr 6, 7 AM $0.0000225
-0.04%
$20,142 $20
Apr 6, 6 AM $0.0000225
-0.13%
$20,163 $20
Apr 6, 5 AM $0.0000225
-0.12%
$20,181 $20
Apr 6, 4 AM $0.0000225
+0.17%
$20,197 $20
Apr 6, 3 AM $0.0000225
+0.14%
$20,168 $20
Apr 6, 2 AM $0.0000225
+0.54%
$20,133 $20
Apr 6, 1 AM $0.0000223
-0.55%
$20,030 $20
Apr 6, 12 AM $0.0000225
+1.13%
$20,146 $20
Apr 5, 11 PM $0.0000222
+0.30%
$19,942 $20
Apr 5, 10 PM $0.0000222
+1.17%
$19,883 $20
Apr 5, 9 PM $0.0000219
-0.23%
$19,615 $20
Apr 5, 8 PM $0.0000219
+0.22%
$19,669 $19
Apr 5, 7 PM $0.0000219
-0.09%
$19,618 $21
Apr 5, 6 PM $0.0000219
+0.04%
$19,643 $21
Apr 5, 5 PM $0.0000219
+0.14%
$19,643 $21
Apr 5, 4 PM $0.0000219
-0.07%
$19,616 $21
Apr 5, 3 PM $0.0000219
+0.50%
$19,646 $21
Apr 5, 2 PM $0.0000218
+0.07%
$19,574 $20
Apr 5, 1 PM $0.0000218
-0.32%
$19,546 $20
Apr 5, 12 PM $0.0000218
-0.72%
$19,553 $13
Apr 5, 11 AM $0.000022
-0.35%
$19,696 $2
Apr 5, 10 AM $0.0000221
+0.24%
$19,774 $2
Apr 5, 9 AM $0.000022
+0.42%
$19,726 $2
Apr 5, 8 AM $0.0000219
-0.10%
$19,643 $2
Apr 5, 7 AM $0.000022
-0.10%
$19,701 $2
Apr 5, 6 AM $0.000022
-0.06%
$19,717 $1
Apr 5, 5 AM $0.000022
-0.47%
$19,758 $1
Apr 5, 4 AM $0.0000221
-0.10%
$19,846 $1
Apr 5, 3 AM $0.0000221
+0.04%
$19,855 $1
Apr 5, 2 AM $0.0000222
+0.11%
$19,875 $2
Apr 5, 1 AM $0.0000221
-0.19%
$19,847 $3
Apr 5, 12 AM $0.0000222
-0.95%
$19,885 $3