SCOTT SUMMERS Historical Data

SCOTT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000354
+0.47%
$ 31,745 $ 8
Dec 28, 10 PM $ 0.0000352
+0.21%
$ 31,556 $ 2
Dec 28, 9 PM $ 0.0000351
-0.07%
$ 31,479 $ 2
Dec 28, 8 PM $ 0.0000352
+0.11%
$ 31,539 $ 2
Dec 28, 7 PM $ 0.0000352
+0.14%
$ 31,536 $ 2
Dec 28, 6 PM $ 0.0000352
-1.10%
$ 31,525 $ 1
Dec 28, 5 PM $ 0.0000355
-0.08%
$ 31,824 $ 1
Dec 28, 4 PM $ 0.0000355
-0.18%
$ 31,806 $ 1
Dec 28, 3 PM $ 0.0000356
-0.53%
$ 31,884 $ 1
Dec 28, 2 PM $ 0.0000357
+0.77%
$ 31,999 $ 1
Dec 28, 1 PM $ 0.0000354
+0.13%
$ 31,770 $ 1
Dec 28, 12 PM $ 0.0000353
-0.98%
$ 31,687 $ 1
Dec 28, 11 AM $ 0.0000356
+0.04%
$ 31,958 $ 1
Dec 26, 4 PM $ 0.0000348
-0.05%
$ 31,181 $ 2
Dec 26, 3 PM $ 0.0000348
-0.96%
$ 31,257 $ 2
Dec 26, 2 PM $ 0.0000352
+0.38%
$ 31,561 $ 2
Dec 26, 1 PM $ 0.0000351
-0.13%
$ 31,448 $ 2
Dec 26, 12 PM $ 0.0000351
-0.11%
$ 31,521 $ 2
Dec 26, 11 AM $ 0.0000352
+0.27%
$ 31,512 $ 2
Dec 26, 10 AM $ 0.0000351
-0.06%
$ 31,457 $ 4
Dec 26, 9 AM $ 0.0000351
+0.40%
$ 31,485 $ 4
Dec 26, 8 AM $ 0.0000349
+0.08%
$ 31,316 $ 4
Dec 26, 7 AM $ 0.0000349
-0.80%
$ 31,329 $ 4
Dec 26, 6 AM $ 0.0000352
-0.48%
$ 31,514 $ 4
Dec 26, 5 AM $ 0.0000352
-0.18%
$ 31,582 $ 4
Dec 26, 4 AM $ 0.0000353
+0.16%
$ 31,628 $ 4
Dec 26, 3 AM $ 0.0000352
-1.20%
$ 31,543 $ 4
Dec 26, 2 AM $ 0.0000356
+1.47%
$ 31,899 $ 5
Dec 26, 1 AM $ 0.000035
+1.08%
$ 31,387 $ 4
Dec 26, 12 AM $ 0.0000345
-0.10%
$ 30,972 $ 4
Dec 25, 11 PM $ 0.0000346
-1.74%
$ 31,013 $ 4
Dec 25, 10 PM $ 0.0000352
-2.12%
$ 31,528 $ 4
Dec 25, 9 PM $ 0.000036
+0.04%
$ 32,278 $ 5
Dec 25, 8 PM $ 0.0000361
+1.06%
$ 32,331 $ 5
Dec 25, 7 PM $ 0.0000356
+0.25%
$ 31,917 $ 5
Dec 25, 6 PM $ 0.0000355
+0.30%
$ 31,851 $ 5
Dec 25, 5 PM $ 0.0000354
+0.38%
$ 31,729 $ 5
Dec 25, 4 PM $ 0.0000352
-0.78%
$ 31,554 $ 3
Dec 25, 3 PM $ 0.0000355
+0.74%
$ 31,817 $ 3
Dec 25, 2 PM $ 0.0000352
-0.27%
$ 31,557 $ 3
Dec 25, 1 PM $ 0.0000353
-0.12%
$ 31,672 $ 3
Dec 25, 12 PM $ 0.0000353
+0.69%
$ 31,684 $ 3
Dec 25, 11 AM $ 0.000035
-1.08%
$ 31,374 $ 3
Dec 25, 10 AM $ 0.0000353
-1.33%
$ 31,662 $ 9
Dec 25, 9 AM $ 0.0000358
-0.17%
$ 32,053 $ 9
Dec 25, 8 AM $ 0.0000359
-0.10%
$ 32,141 $ 9
Dec 25, 7 AM $ 0.0000358
-0.29%
$ 32,087 $ 9
Dec 25, 6 AM $ 0.0000358
+0.84%
$ 32,125 $ 9
Dec 25, 5 AM $ 0.0000355
-0.66%
$ 31,853 $ 9
Dec 25, 4 AM $ 0.0000358
+0.67%
$ 32,083 $ 9