SCOTT SUMMERS Historical Data

SCOTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000358
+0.67%
$ 32,083 $ 9
Dec 25, 3 AM $ 0.0000355
+0.66%
$ 31,856 $ 9
Dec 25, 2 AM $ 0.0000353
+0.70%
$ 31,649 $ 9
Dec 25, 1 AM $ 0.0000351
+0.42%
$ 31,430 $ 8
Dec 25, 12 AM $ 0.0000349
-0.45%
$ 31,251 $ 8
Dec 24, 11 PM $ 0.0000349
-0.28%
$ 31,324 $ 8
Dec 24, 10 PM $ 0.000035
+0.89%
$ 31,404 $ 8
Dec 24, 9 PM $ 0.0000346
+0.36%
$ 31,037 $ 8
Dec 24, 8 PM $ 0.0000345
+0.15%
$ 30,953 $ 8
Dec 24, 7 PM $ 0.0000345
+0.27%
$ 30,924 $ 8
Dec 24, 6 PM $ 0.0000345
+0.30%
$ 30,884 $ 8
Dec 24, 5 PM $ 0.0000344
-1.17%
$ 30,855 $ 8
Dec 24, 4 PM $ 0.0000348
+0.53%
$ 31,189 $ 8
Dec 24, 3 PM $ 0.0000346
+0.04%
$ 31,046 $ 8
Dec 24, 2 PM $ 0.0000346
+0.02%
$ 30,975 $ 8
Dec 24, 1 PM $ 0.0000345
+0.06%
$ 30,914 $ 8
Dec 24, 12 PM $ 0.0000344
-0.05%
$ 30,832 $ 8
Dec 24, 11 AM $ 0.0000344
-1.26%
$ 30,852 $ 8
Dec 24, 10 AM $ 0.0000347
+0.50%
$ 31,122 $ 1
Dec 24, 9 AM $ 0.0000345
+0.36%
$ 30,945 $ 1
Dec 24, 8 AM $ 0.0000344
-0.61%
$ 30,877 $ 1
Dec 24, 7 AM $ 0.0000347
+0.06%
$ 31,102 $ 1
Dec 24, 6 AM $ 0.0000347
-0.13%
$ 31,088 $ 1
Dec 24, 5 AM $ 0.0000347
-0.82%
$ 31,137 $ 1
Dec 24, 4 AM $ 0.000035
+0.62%
$ 31,380 $ 1
Dec 24, 3 AM $ 0.0000348
-0.13%
$ 31,056 $ 1
Dec 24, 2 AM $ 0.0000348
-0.75%
$ 31,202 $ 1
Dec 24, 1 AM $ 0.0000351
-0.84%
$ 31,445 $ 1
Dec 24, 12 AM $ 0.0000353
-0.12%
$ 31,656 $ 1
Dec 23, 11 PM $ 0.0000353
+0.86%
$ 31,606 $ 1
Dec 23, 10 PM $ 0.000035
-0.31%
$ 31,362 $ 1
Dec 23, 9 PM $ 0.0000351
-0.45%
$ 31,466 $ 1
Dec 23, 8 PM $ 0.0000353
+0.34%
$ 31,647 $ 1
Dec 23, 7 PM $ 0.0000352
-0.08%
$ 31,539 $ 1
Dec 23, 6 PM $ 0.0000352
+0.57%
$ 31,537 $ 1
Dec 23, 5 PM $ 0.000035
-0.08%
$ 31,391 $ 1
Dec 23, 4 PM $ 0.000035
+1.60%
$ 31,386 $ 1
Dec 23, 3 PM $ 0.0000344
+0.06%
$ 30,878 $ 1
Dec 23, 2 PM $ 0.0000346
-0.58%
$ 31,022 $ 1
Dec 23, 1 PM $ 0.0000348
+0.25%
$ 31,177 $ 1
Dec 23, 12 PM $ 0.0000347
-0.38%
$ 31,093 $ 1
Dec 23, 11 AM $ 0.0000348
+0.20%
$ 31,223 $ 1
Dec 23, 10 AM $ 0.0000348
-0.55%
$ 31,187 $ 1
Dec 23, 9 AM $ 0.0000349
+0.28%
$ 31,300 $ 1
Dec 23, 8 AM $ 0.0000348
+0.07%
$ 31,228 $ 1
Dec 23, 7 AM $ 0.000035
-0.18%
$ 31,410 $ 1
Dec 23, 6 AM $ 0.0000351
-0.18%
$ 31,497 $ 1
Dec 23, 5 AM $ 0.0000352
-0.18%
$ 31,558 $ 1
Dec 23, 4 AM $ 0.0000353
-0.11%
$ 31,657 $ 1
Dec 23, 3 AM $ 0.0000353
+0.09%
$ 31,670 $ 1