SCOTT SUMMERS Historical Data

SCOTT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000222
-0.95%
$19,885 $3
Apr 4, 11 PM $0.0000224
-0.17%
$20,118 $3
Apr 4, 10 PM $0.0000225
-0.08%
$20,170 $3
Apr 4, 9 PM $0.0000226
+0.19%
$20,216 $4
Apr 4, 8 PM $0.0000225
-0.08%
$20,157 $5
Apr 4, 7 PM $0.0000225
-0.17%
$20,170 $3
Apr 4, 6 PM $0.0000225
-0.17%
$20,160 $4
Apr 4, 5 PM $0.0000225
+1.23%
$20,204 $4
Apr 4, 4 PM $0.0000223
+0.02%
$19,993 $4
Apr 4, 3 PM $0.0000223
-0.01%
$19,992 $4
Apr 4, 2 PM $0.0000223
-0.31%
$19,981 $4
Apr 4, 1 PM $0.0000224
-0.27%
$20,066 $4
Apr 4, 12 PM $0.0000225
+0.08%
$20,128 $4
Apr 4, 11 AM $0.0000224
+0.02%
$20,108 $5
Apr 4, 10 AM $0.0000224
+0.50%
$20,101 $5
Apr 4, 9 AM $0.0000222
-1.18%
$19,875 $5
Apr 4, 8 AM $0.0000225
-0.18%
$20,146 $21
Apr 4, 7 AM $0.0000225
+0.78%
$20,167 $22
Apr 4, 6 AM $0.0000223
+0.03%
$20,018 $21
Apr 4, 5 AM $0.0000223
+0.07%
$19,999 $21
Apr 4, 4 AM $0.0000223
+0.25%
$19,993 $21
Apr 4, 3 AM $0.0000222
+0.17%
$19,936 $22
Apr 4, 2 AM $0.0000223
-0.24%
$19,989 $21
Apr 4, 1 AM $0.0000224
-0.17%
$20,041 $21
Apr 4, 12 AM $0.0000224
+0.13%
$20,048 $23
Apr 3, 11 PM $0.0000223
+0.08%
$20,005 $22
Apr 3, 10 PM $0.0000223
+0.14%
$20,014 $23
Apr 3, 9 PM $0.0000223
+0.03%
$20,027 $21
Apr 3, 8 PM $0.0000223
+0.42%
$20,016 $22
Apr 3, 7 PM $0.0000222
-0.38%
$19,885 $22
Apr 3, 6 PM $0.0000223
+0.30%
$19,948 $22
Apr 3, 5 PM $0.0000222
+0.05%
$19,885 $21
Apr 3, 4 PM $0.0000222
-0.15%
$19,864 $21
Apr 3, 3 PM $0.0000222
-0.52%
$19,883 $21
Apr 3, 2 PM $0.0000223
+0.23%
$19,978 $22
Apr 3, 1 PM $0.0000222
-0.38%
$19,916 $22
Apr 3, 12 PM $0.0000223
-0.31%
$19,984 $22
Apr 3, 11 AM $0.0000224
+0.25%
$20,040 $21
Apr 3, 10 AM $0.0000223
-0.26%
$19,992 $21
Apr 3, 9 AM $0.0000224
+1.46%
$20,105 $21
Apr 3, 8 AM $0.000022
-0.20%
$19,733 $4
Apr 3, 7 AM $0.000022
-0.79%
$19,690 $4
Apr 3, 6 AM $0.0000221
+0.84%
$19,841 $4
Apr 3, 5 AM $0.000022
-0.27%
$19,681 $4
Apr 3, 4 AM $0.000022
+1.01%
$19,712 $4
Apr 3, 3 AM $0.0000218
+0.69%
$19,499 $4
Apr 3, 2 AM $0.0000215
+0.35%
$19,293 $3
Apr 3, 1 AM $0.0000215
+0.17%
$19,232 $3
Apr 3, 12 AM $0.0000214
-0.35%
$19,183 $3
Apr 2, 11 PM $0.0000214
+0.14%
$19,165 $3