SCOTT SUMMERS Historical Data

SCOTT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0000214
+0.14%
$19,165 $3
Apr 2, 10 PM $0.0000213
+0.47%
$19,124 $2
Apr 2, 9 PM $0.0000212
-0.43%
$19,034 $2
Apr 2, 8 PM $0.0000213
+0.15%
$19,067 $2
Apr 2, 7 PM $0.0000213
-0.24%
$19,122 $1
Apr 2, 6 PM $0.0000214
-0.09%
$19,145 $3
Apr 2, 5 PM $0.0000214
-0.20%
$19,195 $3
Apr 2, 4 PM $0.0000215
+0.20%
$19,230 $4
Apr 2, 3 PM $0.0000214
-0.73%
$19,159 $4
Apr 2, 2 PM $0.0000214
+0.69%
$19,228 $4
Apr 2, 1 PM $0.0000213
-0.55%
$19,071 $4
Apr 2, 12 PM $0.0000214
-0.12%
$19,179 $4
Apr 2, 11 AM $0.0000214
+0.00%
$19,208 $4
Apr 2, 10 AM $0.0000214
+0.05%
$19,212 $4
Apr 2, 9 AM $0.0000214
-0.74%
$19,162 $4
Apr 2, 8 AM $0.0000215
-0.52%
$19,305 $4
Apr 2, 7 AM $0.0000216
+0.38%
$19,363 $4
Apr 2, 6 AM $0.0000215
-0.02%
$19,293 $4
Apr 2, 5 AM $0.0000215
+0.43%
$19,283 $4
Apr 2, 4 AM $0.0000214
-0.32%
$19,208 $4
Apr 2, 3 AM $0.0000215
-0.33%
$19,274 $4
Apr 2, 2 AM $0.0000215
-1.09%
$19,312 $4
Apr 2, 1 AM $0.0000218
-1.95%
$19,502 $4
Apr 2, 12 AM $0.0000222
+1.21%
$19,902 $3
Apr 1, 11 PM $0.0000219
-0.63%
$19,667 $3
Apr 1, 10 PM $0.0000221
-0.26%
$19,795 $3
Apr 1, 9 PM $0.0000221
-0.03%
$19,838 $3
Apr 1, 8 PM $0.0000221
-0.14%
$19,840 $3
Apr 1, 7 PM $0.0000222
-0.56%
$19,862 $3
Apr 1, 6 PM $0.0000223
-0.29%
$19,991 $1
Apr 1, 5 PM $0.0000224
+0.00%
$20,054 $1
Apr 1, 12 PM $0.0000225
+0.45%
$20,171 $22
Apr 1, 11 AM $0.0000224
+0.31%
$20,066 $94
Apr 1, 10 AM $0.0000223
-0.35%
$20,017 $94
Apr 1, 9 AM $0.0000224
-0.70%
$20,080 $94
Apr 1, 8 AM $0.0000226
+1.01%
$20,261 $95
Apr 1, 7 AM $0.0000224
-0.08%
$20,051 $94
Apr 1, 6 AM $0.0000223
+0.70%
$20,034 $94
Apr 1, 5 AM $0.0000222
+0.89%
$19,895 $93
Apr 1, 4 AM $0.000022
+0.34%
$19,724 $93
Apr 1, 3 AM $0.000022
+0.29%
$19,683 $92
Apr 1, 2 AM $0.0000219
+0.09%
$19,632 $92
Apr 1, 1 AM $0.0000219
-0.80%
$19,619 $93
Apr 1, 12 AM $0.0000221
-0.87%
$19,776 $93
Mar 31, 11 PM $0.0000222
+0.09%
$19,940 $94
Mar 31, 10 PM $0.0000222
-0.28%
$19,911 $95
Mar 31, 9 PM $0.0000223
-0.07%
$19,973 $431
Mar 31, 8 PM $0.0000223
-0.74%
$19,981 $431
Mar 31, 7 PM $0.0000224
+0.80%
$20,104 $436
Mar 31, 6 PM $0.0000222
+0.58%
$19,933 $432