SCOTT SUMMERS Historical Data

SCOTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000353
+0.09%
$ 31,670 $ 1
Dec 23, 2 AM $ 0.0000354
-0.12%
$ 31,697 $ 1
Dec 23, 1 AM $ 0.0000354
-0.90%
$ 31,745 $ 1
Dec 23, 12 AM $ 0.0000358
+0.92%
$ 32,075 $ 1
Dec 22, 11 PM $ 0.0000354
-0.63%
$ 31,749 $ 1
Dec 22, 10 PM $ 0.0000356
+1.22%
$ 31,907 $ 1
Dec 22, 9 PM $ 0.0000351
-0.41%
$ 31,507 $ 1
Dec 22, 8 PM $ 0.0000353
-3.40%
$ 31,602 $ 3
Dec 22, 7 PM $ 0.0000365
-0.93%
$ 32,745 $ 3
Dec 22, 6 PM $ 0.0000368
+1.85%
$ 32,954 $ 14
Dec 22, 5 PM $ 0.0000361
+0.04%
$ 32,372 $ 14
Dec 22, 4 PM $ 0.0000361
+0.29%
$ 32,367 $ 14
Dec 22, 3 PM $ 0.0000359
-0.21%
$ 32,201 $ 15
Dec 22, 2 PM $ 0.000036
+1.07%
$ 32,295 $ 15
Dec 22, 1 PM $ 0.0000356
-0.29%
$ 31,916 $ 15
Dec 22, 12 PM $ 0.0000357
-0.67%
$ 32,016 $ 15
Dec 22, 11 AM $ 0.000036
-0.37%
$ 32,257 $ 15
Dec 22, 10 AM $ 0.0000361
+0.13%
$ 32,398 $ 15
Dec 22, 9 AM $ 0.000036
-0.72%
$ 32,296 $ 15
Dec 22, 8 AM $ 0.0000363
+0.34%
$ 32,532 $ 15
Dec 22, 7 AM $ 0.0000361
+0.54%
$ 32,369 $ 15
Dec 22, 6 AM $ 0.0000359
+0.67%
$ 32,182 $ 15
Dec 22, 5 AM $ 0.0000357
-0.15%
$ 31,972 $ 15
Dec 22, 4 AM $ 0.0000358
-0.53%
$ 32,058 $ 15
Dec 22, 3 AM $ 0.0000359
-0.25%
$ 32,224 $ 15
Dec 22, 2 AM $ 0.000036
+0.25%
$ 32,271 $ 15
Dec 22, 1 AM $ 0.0000361
-0.48%
$ 32,364 $ 15
Dec 22, 12 AM $ 0.0000363
+1.55%
$ 32,577 $ 15
Dec 21, 11 PM $ 0.0000358
-0.32%
$ 32,095 $ 15
Dec 21, 10 PM $ 0.0000358
+0.65%
$ 32,122 $ 18
Dec 21, 9 PM $ 0.0000356
-0.77%
$ 31,911 $ 18
Dec 21, 8 PM $ 0.0000359
-0.53%
$ 32,171 $ 20
Dec 21, 7 PM $ 0.000036
+0.57%
$ 32,249 $ 20
Dec 21, 6 PM $ 0.0000358
-1.27%
$ 32,057 $ 20
Dec 21, 5 PM $ 0.0000363
-0.11%
$ 32,507 $ 18
Dec 21, 4 PM $ 0.0000363
-1.70%
$ 32,507 $ 18
Dec 21, 3 PM $ 0.0000369
-0.27%
$ 33,043 $ 5
Dec 21, 2 PM $ 0.0000369
+0.06%
$ 33,101 $ 5
Dec 21, 1 PM $ 0.000037
-1.57%
$ 33,137 $ 5
Dec 21, 12 PM $ 0.0000376
+0.32%
$ 33,701 $ 5
Dec 21, 11 AM $ 0.0000374
-0.47%
$ 33,537 $ 5
Dec 21, 10 AM $ 0.0000376
-0.07%
$ 33,747 $ 5
Dec 21, 9 AM $ 0.0000377
-0.36%
$ 33,760 $ 7
Dec 21, 8 AM $ 0.0000377
-0.22%
$ 33,827 $ 7
Dec 21, 7 AM $ 0.0000378
-1.58%
$ 33,843 $ 7
Dec 21, 6 AM $ 0.0000384
-0.05%
$ 34,433 $ 8
Dec 21, 5 AM $ 0.0000385
-0.77%
$ 34,517 $ 8
Dec 21, 4 AM $ 0.0000388
-0.52%
$ 34,791 $ 8
Dec 21, 3 AM $ 0.0000388
+0.82%
$ 34,820 $ 8
Dec 21, 2 AM $ 0.0000386
-0.66%
$ 34,578 $ 8