Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCOTT SUMMERS Historical Data

SCOTT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0000467
-1.83%
$41,854 $7
May 6, 12 PM $0.0000474
+0.66%
$42,469 $7
May 6, 11 AM $0.000047
-0.98%
$42,128 $8
May 6, 10 AM $0.0000474
-0.03%
$42,477 $8
May 6, 9 AM $0.0000474
+1.84%
$42,494 $8
May 6, 8 AM $0.0000464
+1.75%
$41,596 $7
May 6, 7 AM $0.0000455
+0.81%
$40,832 $7
May 6, 6 AM $0.0000452
-0.54%
$40,484 $7
May 6, 5 AM $0.0000455
-1.88%
$40,825 $7
May 6, 4 AM $0.0000464
+2.15%
$41,559 $7
May 6, 3 AM $0.0000452
+0.74%
$40,512 $7
May 6, 2 AM $0.0000449
-2.78%
$40,289 $7
May 6, 1 AM $0.0000461
+3.41%
$41,348 $7
May 6, 12 AM $0.0000446
+0.13%
$39,983 $7
May 5, 11 PM $0.0000447
+0.29%
$40,030 $7
May 5, 10 PM $0.0000446
-2.06%
$39,976 $7
May 5, 9 PM $0.0000457
-0.29%
$40,926 $7
May 5, 8 PM $0.000046
+6.39%
$41,218 $9
May 5, 7 PM $0.0000432
+1.89%
$38,750 $6
May 5, 6 PM $0.0000424
+1.13%
$37,993 $6
May 5, 5 PM $0.0000419
+0.96%
$37,529 $6
May 5, 4 PM $0.0000415
-1.49%
$37,158 $6
May 5, 3 PM $0.0000422
-1.49%
$37,795 $10
May 5, 2 PM $0.0000427
+0.60%
$38,287 $11
May 5, 1 PM $0.0000425
+1.80%
$38,100 $9
May 5, 12 PM $0.0000416
+1.03%
$37,335 $9
May 5, 11 AM $0.0000413
+0.68%
$37,009 $8
May 5, 10 AM $0.000041
+1.24%
$36,788 $8
May 5, 9 AM $0.0000406
+1.01%
$36,372 $8
May 5, 8 AM $0.0000402
-0.39%
$36,013 $8
May 5, 7 AM $0.0000404
+0.72%
$36,204 $84
May 5, 6 AM $0.0000401
+0.22%
$35,950 $297
May 5, 5 AM $0.00004
+0.39%
$35,859 $302
May 5, 4 AM $0.0000399
+0.21%
$35,791 $300
May 5, 3 AM $0.0000399
+0.42%
$35,745 $300
May 5, 2 AM $0.0000398
+0.36%
$35,643 $299
May 5, 1 AM $0.0000396
+0.26%
$35,513 $299
May 5, 12 AM $0.0000395
-0.06%
$35,392 $298
May 4, 11 PM $0.0000395
-0.15%
$35,412 $298
May 4, 10 PM $0.0000397
-0.41%
$35,548 $299
May 4, 9 PM $0.0000398
+0.89%
$35,710 $300
May 4, 8 PM $0.0000395
-0.44%
$35,412 $298
May 4, 7 PM $0.0000397
-0.62%
$35,558 $299
May 4, 6 PM $0.0000399
-0.02%
$35,784 $301
May 4, 5 PM $0.0000399
+0.86%
$35,782 $301
May 4, 4 PM $0.0000396
+0.24%
$35,541 $298
May 4, 3 PM $0.0000395
-1.05%
$35,387 $295
May 4, 2 PM $0.0000398
+1.05%
$35,655 $297
May 4, 1 PM $0.0000394
-0.05%
$35,314 $293
May 4, 12 PM $0.0000394
+0.29%
$35,302 $293