SCOTT SUMMERS Historical Data

SCOTT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000386
-0.66%
$ 34,578 $ 8
Dec 21, 1 AM $ 0.0000391
-0.01%
$ 35,023 $ 8
Dec 21, 12 AM $ 0.0000391
-3.07%
$ 35,079 $ 8
Dec 20, 11 PM $ 0.0000404
+0.13%
$ 36,004 $ 8
Dec 20, 10 PM $ 0.0000403
+4.93%
$ 36,095 $ 5
Dec 20, 9 PM $ 0.0000384
+3.93%
$ 34,430 $ 4
Dec 20, 8 PM $ 0.0000368
+1.64%
$ 32,786 $ 4
Dec 20, 7 PM $ 0.0000361
+0.42%
$ 32,377 $ 4
Dec 20, 6 PM $ 0.0000359
+0.21%
$ 32,205 $ 4
Dec 20, 5 PM $ 0.0000358
+0.99%
$ 32,131 $ 4
Dec 20, 4 PM $ 0.0000355
-0.55%
$ 31,819 $ 107
Dec 20, 3 PM $ 0.0000357
-0.04%
$ 32,001 $ 108
Dec 20, 2 PM $ 0.0000357
+1.18%
$ 32,010 $ 108
Dec 20, 1 PM $ 0.0000352
+0.64%
$ 31,546 $ 107
Dec 20, 12 PM $ 0.0000348
-0.45%
$ 31,240 $ 106
Dec 20, 11 AM $ 0.000035
+1.13%
$ 31,371 $ 106
Dec 20, 10 AM $ 0.0000346
-1.30%
$ 31,022 $ 105
Dec 20, 9 AM $ 0.0000351
-0.02%
$ 31,484 $ 103
Dec 20, 8 AM $ 0.0000352
+1.23%
$ 31,580 $ 103
Dec 20, 7 AM $ 0.0000348
+0.65%
$ 31,176 $ 102
Dec 20, 6 AM $ 0.0000345
+0.02%
$ 30,940 $ 102
Dec 20, 5 AM $ 0.0000345
+0.57%
$ 30,959 $ 103
Dec 20, 4 AM $ 0.0000344
-0.73%
$ 30,832 $ 102
Dec 20, 3 AM $ 0.0000347
+0.00%
$ 31,065 $ 103
Dec 20, 2 AM $ 0.0000347
+0.02%
$ 31,123 $ 103
Dec 20, 1 AM $ 0.0000347
-0.24%
$ 31,131 $ 103
Dec 20, 12 AM $ 0.0000348
-0.50%
$ 31,234 $ 104
Dec 19, 11 PM $ 0.000035
-0.25%
$ 31,399 $ 104
Dec 19, 10 PM $ 0.0000351
+1.11%
$ 31,480 $ 105
Dec 19, 9 PM $ 0.0000348
-1.99%
$ 31,232 $ 103
Dec 19, 8 PM $ 0.0000355
+0.88%
$ 31,862 $ 106
Dec 19, 7 PM $ 0.0000353
+2.09%
$ 31,629 $ 164
Dec 19, 6 PM $ 0.0000344
-0.18%
$ 30,843 $ 161
Dec 19, 5 PM $ 0.0000346
-2.70%
$ 30,989 $ 160
Dec 19, 4 PM $ 0.0000356
+0.55%
$ 31,925 $ 59
Dec 19, 3 PM $ 0.0000354
+0.26%
$ 31,735 $ 59
Dec 19, 2 PM $ 0.0000353
+0.53%
$ 31,629 $ 59
Dec 19, 1 PM $ 0.0000351
-0.13%
$ 31,458 $ 58
Dec 19, 12 PM $ 0.0000352
+0.36%
$ 31,530 $ 59
Dec 19, 11 AM $ 0.0000351
+0.67%
$ 31,486 $ 58
Dec 19, 10 AM $ 0.0000349
+0.41%
$ 31,268 $ 58
Dec 19, 9 AM $ 0.0000347
-0.64%
$ 31,127 $ 58
Dec 19, 8 AM $ 0.000035
+0.49%
$ 31,361 $ 58
Dec 19, 7 AM $ 0.0000348
+0.42%
$ 31,166 $ 58
Dec 19, 6 AM $ 0.0000346
-0.03%
$ 31,020 $ 57
Dec 19, 5 AM $ 0.0000346
-0.35%
$ 31,004 $ 57
Dec 19, 4 AM $ 0.0000348
+0.21%
$ 31,168 $ 60
Dec 19, 3 AM $ 0.0000348
+2.90%
$ 31,209 $ 60
Dec 19, 2 AM $ 0.0000338
+0.73%
$ 30,318 $ 58
Dec 19, 1 AM $ 0.0000336
-0.69%
$ 30,104 $ 58