SCOTT SUMMERS Historical Data

SCOTT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0000222
+0.58%
$19,933 $432
Mar 31, 5 PM $0.0000221
+0.09%
$19,841 $430
Mar 31, 4 PM $0.0000221
+0.90%
$19,819 $430
Mar 31, 3 PM $0.0000219
+0.72%
$19,645 $426
Mar 31, 2 PM $0.0000218
-0.54%
$19,526 $423
Mar 31, 1 PM $0.0000219
+0.56%
$19,616 $426
Mar 31, 12 PM $0.0000224
-7.84%
$20,061 $423
Mar 31, 11 AM $0.0000243
+0.28%
$21,772 $332
Mar 31, 10 AM $0.0000242
-0.22%
$21,699 $331
Mar 31, 9 AM $0.0000243
+0.05%
$21,821 $331
Mar 31, 8 AM $0.0000244
-0.84%
$21,850 $332
Mar 31, 7 AM $0.0000245
+0.22%
$22,005 $336
Mar 31, 6 AM $0.0000244
+0.07%
$21,917 $338
Mar 31, 5 AM $0.0000244
+0.14%
$21,889 $337
Mar 31, 4 AM $0.0000244
+0.05%
$21,871 $337
Mar 31, 3 AM $0.0000244
-0.34%
$21,839 $337
Mar 31, 2 AM $0.0000244
-0.26%
$21,890 $337
Mar 31, 1 AM $0.0000245
+0.92%
$21,923 $338
Mar 31, 12 AM $0.0000242
+0.35%
$21,737 $334
Mar 30, 11 PM $0.0000241
-1.28%
$21,565 $333
Mar 30, 10 PM $0.0000244
+26.16%
$21,839 $331
Mar 30, 9 PM $0.0000193
+1.37%
$17,274 $6
Mar 30, 8 PM $0.0000192
+0.85%
$17,191 $6
Mar 30, 7 PM $0.000019
-1.28%
$17,050 $4
Mar 30, 6 PM $0.0000192
-3.36%
$17,250 $5
Mar 30, 5 PM $0.0000196
-1.55%
$17,581 $4
Mar 30, 4 PM $0.0000198
-0.44%
$17,735 $4
Mar 30, 3 PM $0.0000201
+2.64%
$17,990 $4
Mar 30, 2 PM $0.00002
+1.31%
$17,911 $4
Mar 30, 1 PM $0.0000197
-0.79%
$17,681 $5
Mar 30, 12 PM $0.0000193
-2.73%
$17,265 $5
Mar 30, 11 AM $0.0000198
+0.60%
$17,756 $5
Mar 30, 10 AM $0.0000196
-0.29%
$17,609 $5
Mar 30, 9 AM $0.0000197
-0.57%
$17,677 $5
Mar 30, 8 AM $0.0000198
+0.85%
$17,791 $5
Mar 30, 7 AM $0.0000195
+1.29%
$17,460 $5
Mar 30, 6 AM $0.0000192
-0.45%
$17,238 $2
Mar 30, 5 AM $0.0000193
+0.07%
$17,284 $2
Mar 30, 4 AM $0.0000193
+0.65%
$17,317 $2
Mar 30, 3 AM $0.0000191
-0.28%
$17,144 $2
Mar 30, 2 AM $0.000019
-0.39%
$17,002 $2
Mar 30, 1 AM $0.000019
+1.29%
$17,069 $2
Mar 30, 12 AM $0.000019
+1.05%
$16,992 $2
Mar 29, 11 PM $0.0000189
+0.77%
$16,931 $2
Mar 29, 10 PM $0.0000188
-1.38%
$16,887 $2
Mar 29, 9 PM $0.0000191
+0.23%
$17,116 $3
Mar 29, 8 PM $0.000019
+0.23%
$17,066 $14
Mar 29, 7 PM $0.000019
+0.00%
$17,016 $13
Mar 29, 6 PM $0.000019
+0.21%
$17,017 $13
Mar 29, 5 PM $0.0000189
-0.12%
$16,978 $13