SCOTT SUMMERS Historical Data

SCOTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₅68
+0.94%
$ 6,099 $ 11
Aug 15, 2025 $ 0.0₅664
-1.49%
$ 5,952 $ 3
Aug 14, 2025 $ 0.0₅671
-9.51%
$ 6,051 $ 41
Aug 13, 2025 $ 0.0₅742
+3.95%
$ 6,654 $ 1
Aug 12, 2025 $ 0.0₅715
+5.64%
$ 6,407 $ 8
Aug 11, 2025 $ 0.0000407
+492.69%
$ 36,450 $ 5
Aug 7, 2025 $ 0.0₅631
+2.63%
$ -- $ 1
Aug 6, 2025 $ 0.0₅616
+0.23%
$ 5,523 $ 1
Aug 5, 2025 $ 0.0₅544
+0.17%
$ -- $ 9
Aug 4, 2025 $ 0.0₅542
+2.97%
$ -- $ 371
Aug 1, 2025 $ 0.0₅679
+0.00%
$ 6,084 $ 11
Jul 28, 2025 $ 0.0₅833
+0.00%
$ -- $ 61
Jul 26, 2025 $ 0.0₅808
-1.10%
$ 7,241 $ 26
Jul 25, 2025 $ 0.0₅799
+0.01%
$ -- $ 5
Jul 21, 2025 $ 0.0₅908
+0.00%
$ -- $ 24
Jul 17, 2025 $ 0.0₅843
+2.25%
$ -- $ 10
Jul 15, 2025 $ 0.0₅87
+7.61%
$ -- $ 141
Jul 14, 2025 $ 0.0₅828
-7.13%
$ 7,423 $ 132
Jul 11, 2025 $ 0.0₅957
+3.61%
$ -- $ 4
Jul 10, 2025 $ 0.0₅91
+0.47%
$ -- $ 121
Jul 9, 2025 $ 0.0₅874
+2.92%
$ 7,836 $ 31
Jul 8, 2025 $ 0.0₅8
-3.34%
$ -- $ 64
Jul 7, 2025 $ 0.0000459
-6.17%
$ -- $ 67
Jul 6, 2025 $ 0.0000445
+436.50%
$ 39,926 $ 72
Jul 4, 2025 $ 0.0₅647
-3.54%
$ -- $ 224
Jul 3, 2025 $ 0.0₅711
-4.50%
$ -- $ 77
Jul 2, 2025 $ 0.0₅724
+0.00%
$ -- $ 252
Jul 1, 2025 $ 0.0₅708
+0.00%
$ -- $ 316
Jun 30, 2025 $ 0.0₅807
+3.13%
$ -- $ 5
Jun 27, 2025 $ 0.0₅759
+0.00%
$ -- $ 109
Jun 26, 2025 $ 0.0₅771
-3.56%
$ -- $ 121
Jun 25, 2025 $ 0.0₅777
-0.81%
$ 6,968 $ 545
Jun 24, 2025 $ 0.0000238
+224.25%
$ -- $ 12
Jun 23, 2025 $ 0.0₅748
+9.89%
$ 6,702 $ 5
Jun 21, 2025 $ 0.0₅843
+3.33%
$ 7,558 $ 437
Jun 20, 2025 $ 0.0₅815
-2.67%
$ 7,308 $ 195
Jun 19, 2025 $ 0.0₅837
-7.84%
$ 7,502 $ 200
Jun 18, 2025 $ 0.0₅911
-2.79%
$ -- $ 72
Jun 17, 2025 $ 0.0₅946
-1.43%
$ 8,478 $ 1,297
Jun 16, 2025 $ 0.0000114
-34.79%
$ -- $ 869
Jun 13, 2025 $ 0.0₅806
-0.76%
$ -- $ 264
Jun 12, 2025 $ 0.0₅856
+6.02%
$ -- $ 3,439
Jun 11, 2025 $ 0.0000113
-4.26%
$ -- $ 13,116
Jun 10, 2025 $ 0.0₅674
+11.34%
$ 6,046 $ 9,618
Jun 9, 2025 $ 0.0₅595
+6.21%
$ -- $ 98
Jun 6, 2025 $ 0.0₅517
-7.62%
$ -- $ 1,908
Jun 5, 2025 $ 0.0₅573
-15.99%
$ -- $ 4,478
Jun 4, 2025 $ 0.0₅918
+40.16%
$ 8,226 $ 5,159
Jun 3, 2025 $ 0.0₅654
+21.74%
$ 5,865 $ 309
Jun 2, 2025 $ 0.0₅538
+4.60%
$ 4,824 $ 10