SCOTT SUMMERS Historical Data

SCOTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000438
-1.08%
$39,202 $6
Dec 5, 2025 $0.0000444
-3.33%
$39,842 $1
Dec 4, 2025 $0.000046
-2.57%
$41,324 $1
Dec 3, 2025 $0.0000472
-0.85%
$42,309 $3
Dec 2, 2025 $0.0000477
-0.47%
$42,771 $252
Dec 1, 2025 $0.0000478
-5.46%
$42,892 $13
Nov 30, 2025 $0.0000519
-8.45%
$45,493 $309
Nov 29, 2025 $0.0000562
-2.15%
$50,863 $31
Nov 28, 2025 $0.0000574
-0.91%
$51,482 $14
Nov 27, 2025 $0.000058
-4.89%
$52,025 $14
Nov 26, 2025 $0.0000606
-3.58%
$54,563 $15
Nov 25, 2025 $0.0000622
+2.23%
$56,380 $23
Nov 24, 2025 $0.0000611
+3.01%
$54,654 $11
Nov 23, 2025 $0.0000599
-3.33%
$53,382 $194
Nov 22, 2025 $0.0000615
-6.74%
$55,654 $10
Nov 21, 2025 $0.0000653
-11.99%
$59,079 $208
Nov 20, 2025 $0.0000765
-1.16%
$67,193 $6,246
Nov 19, 2025 $0.0000768
+45.21%
$68,810 $1,570
Nov 18, 2025 $0.0000532
-14.65%
$47,258 $1,580
Nov 17, 2025 $0.0000624
+15.37%
$55,917 $3,967
Nov 16, 2025 $0.0000547
-7.32%
$48,512 $19
Nov 15, 2025 $0.0000586
+4.40%
$52,794 $454
Nov 14, 2025 $0.0000572
-7.53%
$50,444 $51
Nov 13, 2025 $0.0000617
+0.53%
$55,525 $1,607
Nov 12, 2025 $0.0000617
+3.59%
$54,934 $1,636
Nov 11, 2025 $0.00006
-17.03%
$53,807 $2,541
Nov 10, 2025 $0.0000727
+59.53%
$65,174 $9,093
Nov 9, 2025 $0.0000453
-24.59%
$40,642 $6,592
Nov 8, 2025 $0.0000604
+264.86%
$54,152 $12,962
Nov 7, 2025 $0.0000163
+15.03%
$14,620 $387
Nov 6, 2025 $0.0000141
-5.25%
$12,631 $355
Nov 5, 2025 $0.0000148
+11.43%
$13,299 $134
Nov 4, 2025 $0.0000133
+39.22%
$11,958 $405
Nov 3, 2025 $0.0₅956
-10.09%
$8,573 $76
Nov 2, 2025 $0.0000107
+17.71%
$9,567 $354
Nov 1, 2025 $0.0₅903
+16.13%
$8,098 $55
Oct 31, 2025 $0.0₅78
+3.18%
$6,979 $66
Oct 30, 2025 $0.0₅756
+1.57%
$6,739 $195
Oct 29, 2025 $0.0₅744
-3.38%
$6,678 $145
Oct 28, 2025 $0.0₅773
-1.91%
$6,909 $23
Oct 27, 2025 $0.0₅788
-2.98%
$7,063 $25
Oct 26, 2025 $0.0₅813
+5.94%
$7,297 $7
Oct 25, 2025 $0.0₅769
-0.82%
$6,892 $1
Oct 24, 2025 $0.0₅775
+1.97%
$6,956 $13
Oct 23, 2025 $0.0₅758
+1.50%
$6,796 $5
Oct 22, 2025 $0.0₅728
-9.23%
$6,661 $107
Oct 21, 2025 $0.0₅814
+9.29%
$7,194 $266
Oct 20, 2025 $0.0₅743
+3.23%
$6,663 $7
Oct 19, 2025 $0.0₅725
+2.01%
$6,448 $1
Oct 18, 2025 $0.0₅711
+2.63%
$6,363 $9