Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCOTT SUMMERS Historical Data

SCOTT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0₅306
-0.87%
$2,739 $14
Oct 6, 1 AM $0.0₅309
-0.76%
$2,769 $14
Oct 6, 12 AM $0.0₅311
-0.87%
$2,789 $14
Oct 5, 11 PM $0.0₅313
+0.49%
$2,810 $14
Oct 5, 10 PM $0.0₅312
+0.01%
$2,800 $14
Oct 5, 9 PM $0.0₅313
+0.85%
$2,807 $14
Oct 5, 8 PM $0.0₅31
-0.84%
$2,780 $14
Oct 5, 7 PM $0.0₅312
+0.33%
$2,796 $14
Oct 5, 6 PM $0.0₅311
+0.61%
$2,786 $14
Oct 5, 5 PM $0.0₅305
+1.88%
$2,730 $14
Oct 5, 4 PM $0.0₅3
-0.75%
$2,690 $14
Oct 5, 3 PM $0.0₅303
+0.83%
$2,716 $14
Oct 5, 2 PM $0.0₅299
+0.09%
$2,677 $20
Oct 5, 1 PM $0.0₅298
+1.59%
$2,674 $20
Oct 5, 12 PM $0.0₅293
-0.22%
$2,626 $27
Oct 5, 11 AM $0.0₅293
+1.13%
$2,627 $41
Oct 5, 10 AM $0.0₅29
-2.27%
$2,597 $40
Oct 5, 9 AM $0.0₅296
+0.15%
$2,655 $30
Oct 5, 8 AM $0.0₅295
-0.60%
$2,647 $30
Oct 5, 7 AM $0.0₅297
+0.60%
$2,662 $31
Oct 5, 6 AM $0.0₅296
+0.22%
$2,649 $30
Oct 5, 5 AM $0.0₅294
+0.71%
$2,639 $30
Oct 5, 4 AM $0.0₅291
-1.51%
$2,613 $30
Oct 5, 3 AM $0.0₅297
-1.06%
$2,658 $37
Oct 5, 2 AM $0.0₅3
+0.10%
$2,691 $38
Oct 5, 1 AM $0.0₅3
-0.62%
$2,687 $38
Oct 5, 12 AM $0.0₅302
+0.23%
$2,708 $258
Oct 4, 11 PM $0.0₅302
-0.11%
$2,705 $257
Oct 4, 10 PM $0.0₅302
-0.18%
$2,706 $257
Oct 4, 9 PM $0.0₅301
-0.77%
$2,700 $257
Oct 4, 8 PM $0.0₅304
-0.71%
$2,729 $260
Oct 4, 7 PM $0.0₅307
+0.68%
$2,754 $262
Oct 4, 6 PM $0.0₅304
+1.06%
$2,727 $260
Oct 4, 5 PM $0.0₅302
+0.02%
$2,704 $257
Oct 4, 4 PM $0.0₅302
-0.19%
$2,705 $257
Oct 4, 3 PM $0.0₅302
-0.33%
$2,709 $258
Oct 4, 2 PM $0.0₅303
+0.90%
$2,717 $255
Oct 4, 1 PM $0.0₅3
+0.85%
$2,689 $252
Oct 4, 12 PM $0.0₅297
+3.55%
$2,661 $244
Oct 4, 11 AM $0.0₅287
+0.00%
$2,570 $229
Oct 4, 10 AM $0.0₅287
+0.80%
$2,569 $229
Oct 4, 9 AM $0.0₅284
+1.86%
$2,546 $228
Oct 4, 8 AM $0.0₅279
-0.71%
$2,500 $225
Oct 4, 7 AM $0.0₅281
-0.64%
$2,521 $227
Oct 4, 6 AM $0.0₅283
-0.63%
$2,538 $229
Oct 4, 5 AM $0.0₅286
-0.62%
$2,567 $231
Oct 4, 4 AM $0.0₅288
+6.28%
$2,581 $233
Oct 4, 3 AM $0.0₅271
-0.44%
$2,429 $215
Oct 4, 2 AM $0.0₅272
-0.94%
$2,441 $216
Oct 4, 1 AM $0.0₅275
-52.99%
$2,468 $219