SCOTT SUMMERS Historical Data

SCOTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000036
+0.36%
$ 32,300 $ 2
Jun 18, 6 PM $ 0.0000359
+0.83%
$ 32,177 $ 2
Jun 18, 5 PM $ 0.0000356
+0.01%
$ 31,871 $ 2
Jun 18, 4 PM $ 0.0000355
+0.81%
$ 31,867 $ 2
Jun 18, 3 PM $ 0.0000356
-2.99%
$ 31,947 $ 2
Jun 18, 2 PM $ 0.0000367
+0.96%
$ 32,900 $ 2
Jun 18, 1 PM $ 0.0000364
-0.36%
$ 32,668 $ 3
Jun 18, 12 PM $ 0.0000365
+0.70%
$ 32,763 $ 3
Jun 18, 11 AM $ 0.0000363
-1.59%
$ 32,571 $ 3
Jun 18, 10 AM $ 0.0000369
-0.23%
$ 33,109 $ 3
Jun 18, 9 AM $ 0.0000369
-0.01%
$ 33,074 $ 3
Jun 18, 8 AM $ 0.0000369
+1.56%
$ 33,100 $ 3
Jun 18, 7 AM $ 0.0000364
-0.58%
$ 32,632 $ 3
Jun 18, 6 AM $ 0.0000366
+0.00%
$ 32,821 $ 2
Jun 18, 5 AM $ 0.0000366
-0.61%
$ 32,810 $ 1
Jun 18, 4 AM $ 0.0000368
-0.10%
$ 32,982 $ 1
Jun 18, 3 AM $ 0.000037
-0.91%
$ 33,160 $ 1
Jun 18, 2 AM $ 0.0000375
+0.95%
$ 33,591 $ 1
Jun 18, 1 AM $ 0.0000373
-0.02%
$ 33,410 $ 1
Jun 18, 12 AM $ 0.0000374
+0.62%
$ 33,513 $ 1
Jun 17, 11 PM $ 0.0000372
-0.52%
$ 33,306 $ 1
Jun 17, 10 PM $ 0.0000374
+0.62%
$ 33,524 $ 1
Jun 17, 9 PM $ 0.0000373
-0.85%
$ 33,408 $ 1
Jun 17, 8 PM $ 0.0000376
+0.28%
$ 33,681 $ 1
Jun 17, 7 PM $ 0.0000374
-2.29%
$ 33,552 $ 1
Jun 17, 6 PM $ 0.0000383
+0.23%
$ 34,339 $ 1
Jun 17, 5 PM $ 0.0000383
-0.66%
$ 34,367 $ 1
Jun 17, 4 PM $ 0.0000386
-0.92%
$ 34,595 $ 1
Jun 17, 3 PM $ 0.0000387
+0.62%
$ 34,675 $ 1
Jun 17, 2 PM $ 0.0000385
+0.61%
$ 34,519 $ 1
Jun 17, 1 PM $ 0.0000383
+0.14%
$ 34,309 $ 1
Jun 17, 12 PM $ 0.0000381
-0.71%
$ 34,176 $ 1
Jun 17, 11 AM $ 0.0000384
+0.24%
$ 34,420 $ 1
Jun 17, 10 AM $ 0.0000383
+0.53%
$ 34,346 $ 1
Jun 17, 9 AM $ 0.0000382
+0.55%
$ 34,214 $ 1
Jun 17, 8 AM $ 0.000038
-0.84%
$ 34,026 $ 0
Jun 17, 7 AM $ 0.0000382
+0.00%
$ 34,258 $ 0
Jun 16, 11 PM $ 0.000038
-0.01%
$ 34,053 $ 2
Jun 16, 10 PM $ 0.0000378
-0.30%
$ 33,916 $ 2
Jun 16, 9 PM $ 0.0000379
+0.06%
$ 33,997 $ 2
Jun 16, 8 PM $ 0.0000379
+1.12%
$ 33,974 $ 2
Jun 16, 7 PM $ 0.0000375
-0.77%
$ 33,621 $ 2
Jun 16, 6 PM $ 0.0000378
+0.40%
$ 33,872 $ 3
Jun 16, 5 PM $ 0.0000376
+0.11%
$ 33,717 $ 3
Jun 16, 4 PM $ 0.0000376
-0.30%
$ 33,698 $ 3
Jun 16, 3 PM $ 0.0000377
-0.27%
$ 33,778 $ 3
Jun 16, 2 PM $ 0.0000378
-1.44%
$ 33,892 $ 3
Jun 16, 1 PM $ 0.0000384
-0.54%
$ 34,458 $ 3
Jun 16, 12 PM $ 0.0000386
+0.46%
$ 34,634 $ 3
Jun 16, 11 AM $ 0.0000385
-1.11%
$ 34,479 $ 3