SCOTT SUMMERS Historical Data

SCOTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0000174
+0.30%
$15,600 $1
Aug 18, 2 AM $0.0000174
-0.91%
$15,575 $1
Aug 18, 1 AM $0.0000175
+0.07%
$15,705 $1
Aug 18, 12 AM $0.0000175
+1.08%
$15,694 $1
Aug 17, 11 PM $0.0000173
+0.06%
$15,518 $1
Aug 17, 10 PM $0.0000173
+0.27%
$15,510 $1
Aug 17, 9 PM $0.0000173
-0.03%
$15,478 $1
Aug 17, 8 PM $0.0000173
+0.05%
$15,480 $1
Aug 17, 7 PM $0.0000173
-0.10%
$15,477 $1
Aug 17, 6 PM $0.0000173
-0.17%
$15,527 $1
Aug 17, 5 PM $0.0000173
-0.61%
$15,545 $1
Aug 17, 4 PM $0.0000175
+0.49%
$15,661 $1
Aug 17, 3 PM $0.0000174
+0.31%
$15,597 $1
Aug 17, 2 PM $0.0000173
-0.41%
$15,545 $1
Aug 17, 1 PM $0.0000174
-0.60%
$15,575 $1
Aug 17, 12 PM $0.0000175
+0.82%
$15,688 $1
Aug 17, 11 AM $0.0000173
-0.22%
$15,552 $1
Aug 17, 10 AM $0.0000174
-0.27%
$15,565 $1
Aug 17, 9 AM $0.0000174
+0.60%
$15,594 $1
Aug 17, 8 AM $0.0000173
-1.21%
$15,490 $1
Aug 17, 7 AM $0.0000175
-1.03%
$15,683 $1
Aug 17, 6 AM $0.0000177
+0.97%
$15,850 $1
Aug 17, 5 AM $0.0000175
+0.18%
$15,704 $1
Aug 9, 6 PM $0.0000168
-0.13%
$15,071 $1
Aug 9, 5 PM $0.0000168
-0.52%
$15,101 $1
Aug 9, 4 PM $0.0000169
-0.34%
$15,183 $1
Aug 9, 3 PM $0.000017
+0.64%
$15,220 $1
Aug 9, 2 PM $0.0000169
+0.57%
$15,112 $1
Aug 9, 1 PM $0.0000167
-0.27%
$15,006 $1
Aug 9, 12 PM $0.0000167
+0.32%
$14,995 $1
Aug 9, 11 AM $0.0000167
+0.12%
$14,951 $1
Aug 9, 10 AM $0.0000167
-0.55%
$14,935 $1
Aug 9, 9 AM $0.0000168
+0.41%
$15,022 $1
Aug 9, 8 AM $0.0000167
+0.36%
$14,957 $1
Aug 9, 7 AM $0.0000166
-0.61%
$14,897 $1
Aug 9, 6 AM $0.0000167
+0.80%
$15,007 $1
Aug 9, 5 AM $0.0000166
-0.25%
$14,881 $1
Aug 9, 4 AM $0.0000166
+0.28%
$14,922 $1
Aug 9, 3 AM $0.0000166
+0.14%
$14,874 $1
Aug 9, 2 AM $0.0000166
-0.75%
$14,888 $1
Aug 9, 1 AM $0.0000167
-1.17%
$14,977 $1
Aug 9, 12 AM $0.0000169
+0.32%
$15,153 $1
Aug 8, 11 PM $0.0000169
+0.34%
$15,111 $1
Aug 8, 10 PM $0.0000168
-0.13%
$15,032 $1
Aug 8, 9 PM $0.0000168
+0.37%
$15,043 $1
Aug 8, 8 PM $0.0000168
-0.57%
$15,057 $1
Aug 8, 7 PM $0.0000168
-0.85%
$15,095 $1
Aug 8, 6 PM $0.000017
+2.11%
$15,249 $1
Aug 6, 8 PM $0.0000158
+0.02%
$14,198 $0
Aug 6, 7 PM $0.0000158
+0.06%
$14,198 $0