SCOTT SUMMERS Historical Data

SCOTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000336
-0.69%
$ 30,104 $ 58
Dec 19, 12 AM $ 0.0000338
-0.89%
$ 30,292 $ 58
Dec 18, 11 PM $ 0.000034
-0.29%
$ 30,519 $ 58
Dec 18, 10 PM $ 0.0000341
-0.26%
$ 30,533 $ 59
Dec 18, 9 PM $ 0.0000342
+0.21%
$ 30,683 $ 59
Dec 18, 8 PM $ 0.0000342
-3.79%
$ 30,629 $ 59
Dec 18, 7 PM $ 0.0000357
-2.06%
$ 31,964 $ 3
Dec 18, 6 PM $ 0.0000366
-0.65%
$ 32,773 $ 3
Dec 18, 5 PM $ 0.0000367
-3.33%
$ 32,905 $ 3
Dec 18, 4 PM $ 0.000038
-0.84%
$ 34,052 $ 3
Dec 18, 3 PM $ 0.0000384
+1.47%
$ 34,391 $ 3
Dec 18, 2 PM $ 0.0000379
-0.41%
$ 33,947 $ 3
Dec 18, 1 PM $ 0.0000379
+1.87%
$ 34,017 $ 3
Dec 18, 12 PM $ 0.0000372
+0.49%
$ 33,387 $ 3
Dec 18, 11 AM $ 0.000037
+0.63%
$ 33,189 $ 3
Dec 18, 10 AM $ 0.0000368
+0.52%
$ 33,019 $ 3
Dec 18, 9 AM $ 0.0000367
+0.62%
$ 32,865 $ 3
Dec 18, 8 AM $ 0.0000364
+0.52%
$ 32,644 $ 3
Dec 18, 7 AM $ 0.0000362
+0.35%
$ 32,481 $ 3
Dec 18, 6 AM $ 0.0000361
+0.19%
$ 32,339 $ 3
Dec 18, 5 AM $ 0.0000361
-0.08%
$ 32,309 $ 3
Dec 16, 5 PM $ 0.0000381
+0.00%
$ 34,121 $ 0
Dec 16, 4 PM $ 0.0000386
+0.75%
$ 34,569 $ 0
Dec 16, 3 PM $ 0.0000385
+1.13%
$ 34,473 $ 0
Dec 16, 2 PM $ 0.0000381
+0.30%
$ 34,114 $ 0
Dec 16, 1 PM $ 0.000038
-0.76%
$ 34,089 $ 0
Dec 16, 12 PM $ 0.0000383
-0.02%
$ 34,358 $ 0
Dec 16, 11 AM $ 0.0000383
+1.64%
$ 34,350 $ 0
Dec 16, 10 AM $ 0.0000375
+0.37%
$ 33,604 $ 1
Dec 16, 9 AM $ 0.0000373
+0.17%
$ 33,461 $ 1
Dec 16, 8 AM $ 0.0000372
+0.13%
$ 33,368 $ 1
Dec 16, 7 AM $ 0.0000372
-0.62%
$ 33,377 $ 1
Dec 16, 6 AM $ 0.0000373
-0.32%
$ 33,447 $ 1
Dec 16, 5 AM $ 0.0000374
+0.68%
$ 33,533 $ 1
Dec 16, 4 AM $ 0.0000371
-0.79%
$ 33,294 $ 1
Dec 16, 3 AM $ 0.0000374
+0.12%
$ 33,503 $ 1
Dec 16, 2 AM $ 0.0000373
+0.18%
$ 33,458 $ 1
Dec 16, 1 AM $ 0.0000371
-0.24%
$ 33,297 $ 1
Dec 16, 12 AM $ 0.0000375
-0.67%
$ 33,650 $ 1
Dec 15, 11 PM $ 0.0000378
+0.72%
$ 33,885 $ 1
Dec 15, 10 PM $ 0.0000375
+0.28%
$ 33,615 $ 2
Dec 15, 9 PM $ 0.0000375
+0.46%
$ 33,575 $ 2
Dec 15, 8 PM $ 0.0000373
-1.06%
$ 33,454 $ 2
Dec 15, 7 PM $ 0.0000378
+1.06%
$ 33,842 $ 2
Dec 15, 6 PM $ 0.0000371
-1.15%
$ 33,252 $ 2
Dec 15, 5 PM $ 0.0000375
-0.70%
$ 33,612 $ 2
Dec 15, 4 PM $ 0.0000379
-2.12%
$ 33,934 $ 2
Dec 15, 3 PM $ 0.0000388
-2.26%
$ 34,739 $ 2
Dec 15, 2 PM $ 0.0000397
+0.42%
$ 35,597 $ 2
Dec 15, 1 PM $ 0.0000396
-0.71%
$ 35,479 $ 2