SCOTT SUMMERS Historical Data

SCOTT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000362
-0.33%
$ 32,470 $ 0
Feb 15, 7 PM $ 0.0000363
+0.01%
$ 32,576 $ 0
Feb 15, 6 PM $ 0.0000361
-1.64%
$ 32,374 $ 0
Feb 15, 5 PM $ 0.0000369
-0.30%
$ 33,062 $ 6
Feb 15, 4 PM $ 0.0000372
+0.81%
$ 33,370 $ 7
Feb 15, 3 PM $ 0.0000369
-0.17%
$ 33,101 $ 7
Feb 15, 2 PM $ 0.000037
+0.26%
$ 33,183 $ 7
Feb 15, 1 PM $ 0.000037
-1.77%
$ 33,187 $ 7
Feb 15, 12 PM $ 0.0000377
-0.37%
$ 33,805 $ 7
Feb 15, 11 AM $ 0.0000379
-0.80%
$ 33,986 $ 7
Feb 15, 10 AM $ 0.0000383
-3.34%
$ 34,297 $ 7
Feb 15, 9 AM $ 0.0000509
+0.39%
$ 45,585 $ 1
Feb 15, 8 AM $ 0.0000506
-2.00%
$ 45,318 $ 3
Feb 15, 7 AM $ 0.0000516
-0.58%
$ 46,261 $ 3
Feb 15, 6 AM $ 0.0000512
-0.21%
$ 45,863 $ 3
Feb 15, 5 AM $ 0.0000513
+0.02%
$ 45,978 $ 3
Feb 15, 4 AM $ 0.0000513
+1.15%
$ 45,999 $ 3
Feb 15, 3 AM $ 0.0000507
-0.47%
$ 45,435 $ 3
Feb 15, 2 AM $ 0.0000509
-0.52%
$ 45,601 $ 3
Feb 15, 1 AM $ 0.0000511
-0.32%
$ 45,828 $ 3
Feb 15, 12 AM $ 0.0000512
-1.00%
$ 45,908 $ 3
Feb 14, 11 PM $ 0.0000518
-0.79%
$ 46,456 $ 3
Feb 14, 10 PM $ 0.0000523
+0.82%
$ 46,899 $ 3
Feb 14, 9 PM $ 0.0000519
-0.22%
$ 46,510 $ 3
Feb 14, 8 PM $ 0.0000519
+0.24%
$ 46,557 $ 3
Feb 14, 7 PM $ 0.0000518
+0.67%
$ 46,405 $ 3
Feb 14, 6 PM $ 0.0000514
+0.74%
$ 46,093 $ 3
Feb 14, 5 PM $ 0.0000509
+0.68%
$ 45,608 $ 3
Feb 14, 4 PM $ 0.0000504
+0.20%
$ 45,197 $ 3
Feb 14, 3 PM $ 0.0000503
+1.06%
$ 45,127 $ 3
Feb 14, 2 PM $ 0.0000497
+0.91%
$ 44,554 $ 3
Feb 14, 1 PM $ 0.0000493
-2.24%
$ 44,237 $ 3
Feb 14, 12 PM $ 0.0000505
+1.50%
$ 45,249 $ 3
Feb 14, 11 AM $ 0.0000497
+1.52%
$ 44,510 $ 3
Feb 14, 10 AM $ 0.0000489
-0.44%
$ 43,839 $ 3
Feb 14, 9 AM $ 0.0000491
+0.09%
$ 44,051 $ 3
Feb 14, 8 AM $ 0.000049
+0.29%
$ 43,936 $ 3
Feb 14, 7 AM $ 0.0000489
+0.56%
$ 43,816 $ 3
Feb 14, 6 AM $ 0.0000486
+0.17%
$ 43,559 $ 3
Feb 14, 5 AM $ 0.0000486
-0.29%
$ 43,535 $ 3
Feb 14, 4 AM $ 0.0000487
-0.29%
$ 43,680 $ 3
Feb 14, 3 AM $ 0.0000487
-0.56%
$ 43,686 $ 3
Feb 14, 2 AM $ 0.0000497
+0.85%
$ 44,533 $ 3
Feb 14, 1 AM $ 0.0000493
+0.95%
$ 44,219 $ 3
Feb 14, 12 AM $ 0.0000488
+0.34%
$ 43,718 $ 3
Feb 13, 11 PM $ 0.0000486
-0.19%
$ 43,604 $ 3
Feb 13, 10 PM $ 0.0000485
+0.12%
$ 43,521 $ 3
Feb 13, 9 PM $ 0.0000485
+0.52%
$ 43,451 $ 3
Feb 13, 8 PM $ 0.0000482
-0.35%
$ 43,216 $ 3
Feb 13, 7 PM $ 0.0000484
+0.03%
$ 43,365 $ 3