SCOTT SUMMERS Historical Data

SCOTT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0000189
-0.12%
$16,978 $13
Mar 29, 4 PM $0.000019
-0.21%
$16,996 $13
Mar 29, 3 PM $0.000019
-0.18%
$17,024 $13
Mar 29, 2 PM $0.000019
-0.07%
$17,053 $13
Mar 29, 1 PM $0.0000191
+0.35%
$17,097 $12
Mar 29, 12 PM $0.000019
-0.60%
$17,024 $12
Mar 29, 11 AM $0.0000191
+0.41%
$17,125 $12
Mar 29, 10 AM $0.000019
-0.41%
$17,046 $12
Mar 29, 9 AM $0.0000191
+0.11%
$17,142 $12
Mar 29, 8 AM $0.0000191
+0.17%
$17,126 $12
Mar 29, 7 AM $0.0000191
-0.49%
$17,097 $12
Mar 29, 6 AM $0.0000192
+0.00%
$17,171 $12
Mar 29, 5 AM $0.0000191
-0.35%
$17,163 $12
Mar 29, 4 AM $0.0000192
-0.06%
$17,231 $12
Mar 29, 3 AM $0.0000192
+0.35%
$17,239 $12
Mar 29, 2 AM $0.0000191
+0.24%
$17,160 $12
Mar 29, 1 AM $0.0000191
+0.81%
$17,161 $14
Mar 29, 12 AM $0.000019
-0.29%
$17,001 $14
Mar 28, 11 PM $0.000019
-0.73%
$17,042 $18
Mar 28, 10 PM $0.0000191
-0.52%
$17,094 $18
Mar 28, 9 PM $0.0000192
+0.03%
$17,216 $17
Mar 28, 8 PM $0.0000192
+0.24%
$17,190 $7
Mar 28, 7 PM $0.0000192
-0.23%
$17,177 $7
Mar 28, 6 PM $0.0000192
-0.19%
$17,190 $7
Mar 28, 5 PM $0.0000192
-1.24%
$17,228 $7
Mar 28, 4 PM $0.0000196
-1.30%
$17,567 $7
Mar 28, 3 PM $0.0000199
+1.48%
$17,843 $7
Mar 28, 2 PM $0.0000196
+1.12%
$17,587 $7
Mar 28, 1 PM $0.0000183
-4.85%
$16,383 $7
Mar 28, 12 PM $0.0000195
+1.77%
$17,514 $7
Mar 28, 11 AM $0.0000192
+0.08%
$17,214 $7
Mar 28, 10 AM $0.0000195
+1.62%
$17,445 $7
Mar 28, 9 AM $0.000019
-0.69%
$17,074 $7
Mar 28, 8 AM $0.000019
-0.62%
$17,073 $7
Mar 28, 7 AM $0.0000192
+0.74%
$17,178 $7
Mar 28, 6 AM $0.0000191
+0.52%
$17,150 $7
Mar 28, 5 AM $0.000019
+0.33%
$17,053 $7
Mar 28, 4 AM $0.000019
+0.63%
$17,020 $7
Mar 28, 3 AM $0.0000187
-0.61%
$16,804 $12
Mar 28, 2 AM $0.0000186
-0.94%
$16,649 $12
Mar 28, 1 AM $0.0000188
-0.11%
$16,871 $10
Mar 28, 12 AM $0.0000188
+0.82%
$16,890 $10
Mar 27, 11 PM $0.0000186
-0.40%
$16,696 $6
Mar 27, 10 PM $0.0000188
+0.39%
$16,889 $6
Mar 27, 9 PM $0.0000189
+0.47%
$16,907 $6
Mar 27, 8 PM $0.0000187
-0.43%
$16,807 $6
Mar 27, 7 PM $0.0000188
+0.47%
$16,863 $5
Mar 27, 6 PM $0.0000187
+0.08%
$16,764 $6
Mar 27, 5 PM $0.0000187
+0.25%
$16,765 $6
Mar 27, 4 PM $0.0000187
-0.28%
$16,729 $6