SCOTT SUMMERS Historical Data

SCOTT Page 7
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0₅691
-1.51%
$6,206 $20
Oct 16, 2025 $0.0₅703
-5.37%
$6,296 $6
Oct 15, 2025 $0.0₅739
+13.46%
$6,639 $329
Oct 14, 2025 $0.0₅623
-4.43%
$5,838 $4
Oct 13, 2025 $0.0₅652
+7.37%
$5,848 $14
Oct 12, 2025 $0.0₅607
+11.10%
$5,444 $5
Oct 11, 2025 $0.0₅547
+1.68%
$4,899 $24
Oct 10, 2025 $0.0₅54
-27.30%
$4,837 $34
Oct 9, 2025 $0.0₅743
-3.17%
$6,658 $15
Oct 8, 2025 $0.0₅766
+2.96%
$6,869 $7
Oct 7, 2025 $0.0₅744
-2.53%
$6,663 $12
Oct 6, 2025 $0.0₅772
+7.82%
$6,920 $131
Oct 5, 2025 $0.0₅716
+0.98%
$6,422 $1
Oct 4, 2025 $0.0₅709
-4.53%
$6,358 $14
Oct 3, 2025 $0.0₅748
+4.53%
$6,673 $34
Oct 2, 2025 $0.0₅715
+1.09%
$6,412 $5
Oct 1, 2025 $0.0₅703
+7.34%
$6,339 $23
Sep 30, 2025 $0.0₅653
-0.92%
$5,867 $23
Sep 29, 2025 $0.0₅659
-0.01%
$5,907 $2
Sep 28, 2025 $0.0₅661
+1.07%
$5,917 $4
Sep 27, 2025 $0.0₅654
+0.79%
$5,864 $29
Sep 26, 2025 $0.0₅649
+4.11%
$5,813 $3
Sep 25, 2025 $0.0₅628
-5.32%
$5,606 $3
Sep 24, 2025 $0.0₅662
+1.52%
$6,000 $20
Sep 23, 2025 $0.0₅652
+4.44%
$5,845 $299
Sep 22, 2025 $0.0₅61
+2.28%
$5,543 $96
Sep 21, 2025 $0.0₅668
+0.32%
$-- $5
Sep 20, 2025 $0.0₅666
+1.02%
$5,972 $60
Sep 19, 2025 $0.0₅661
+0.11%
$5,904 $2
Sep 18, 2025 $0.0₅676
+0.70%
$-- $21
Sep 17, 2025 $0.0₅672
+0.31%
$6,013 $21
Sep 16, 2025 $0.0₅675
+2.31%
$6,004 $150
Sep 14, 2025 $0.0₅645
-1.58%
$-- $0
Sep 13, 2025 $0.0₅656
+0.50%
$5,877 $3
Sep 12, 2025 $0.0₅652
+0.22%
$5,842 $6
Sep 11, 2025 $0.0₅648
-3.10%
$5,811 $305
Sep 10, 2025 $0.0₅669
+10.24%
$5,996 $188
Sep 9, 2025 $0.0₅606
-0.23%
$5,434 $10
Sep 8, 2025 $0.0₅606
+1.87%
$5,432 $7
Sep 7, 2025 $0.0₅595
+1.28%
$5,337 $1
Sep 6, 2025 $0.0₅588
+0.27%
$5,275 $3
Sep 5, 2025 $0.0₅586
-0.28%
$5,252 $23
Sep 4, 2025 $0.0₅582
-1.33%
$5,170 $10
Sep 3, 2025 $0.0₅592
+0.43%
$5,287 $8
Sep 2, 2025 $0.0₅588
+5.25%
$5,274 $25
Sep 1, 2025 $0.0₅557
-0.24%
$4,998 $25
Aug 31, 2025 $0.0₅565
+3.78%
$5,017 $169
Aug 29, 2025 $0.0₅516
-3.16%
$-- $11
Aug 28, 2025 $0.0₅532
-5.68%
$4,767 $122
Aug 27, 2025 $0.0₅567
+3.37%
$5,053 $39