SCOTT SUMMERS Historical Data

SCOTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000457
+0.09%
$ 40,960 $ 1
Apr 16, 8 PM $ 0.0000456
-0.66%
$ 40,907 $ 1
Apr 16, 7 PM $ 0.0000459
+0.90%
$ 41,162 $ 1
Apr 16, 6 PM $ 0.0000454
+0.32%
$ 40,701 $ 1
Apr 16, 5 PM $ 0.0000452
+0.40%
$ 40,553 $ 1
Apr 16, 4 PM $ 0.0000452
+0.57%
$ 40,486 $ 1
Apr 16, 3 PM $ 0.0000448
+1.32%
$ 40,196 $ 3
Apr 16, 2 PM $ 0.0000443
-1.31%
$ 39,691 $ 3
Apr 16, 1 PM $ 0.0000451
+1.00%
$ 40,436 $ 3
Apr 16, 12 PM $ 0.0000446
+0.66%
$ 40,010 $ 3
Apr 16, 11 AM $ 0.0000443
+0.15%
$ 39,734 $ 3
Apr 16, 10 AM $ 0.0000442
+0.09%
$ 39,657 $ 3
Apr 16, 9 AM $ 0.0000442
-0.82%
$ 39,658 $ 3
Apr 16, 8 AM $ 0.0000446
-0.60%
$ 39,994 $ 3
Apr 16, 7 AM $ 0.000045
+0.66%
$ 40,318 $ 3
Apr 16, 6 AM $ 0.0000447
+0.39%
$ 40,043 $ 3
Apr 16, 5 AM $ 0.0000444
+0.14%
$ 39,802 $ 3
Apr 16, 4 AM $ 0.0000443
+0.31%
$ 39,703 $ 3
Apr 16, 3 AM $ 0.0000441
+0.72%
$ 39,544 $ 4
Apr 16, 2 AM $ 0.0000438
+0.49%
$ 39,294 $ 4
Apr 16, 1 AM $ 0.0000436
-0.32%
$ 39,110 $ 4
Apr 16, 12 AM $ 0.0000437
+0.56%
$ 39,195 $ 4
Apr 15, 11 PM $ 0.0000435
-1.00%
$ 38,957 $ 4
Apr 15, 10 PM $ 0.000044
-0.09%
$ 39,425 $ 4
Apr 15, 9 PM $ 0.000044
+0.57%
$ 39,444 $ 3
Apr 15, 8 PM $ 0.0000437
+0.32%
$ 39,152 $ 3
Apr 15, 7 PM $ 0.0000437
+1.03%
$ 39,168 $ 3
Apr 15, 6 PM $ 0.0000432
-0.29%
$ 38,750 $ 3
Apr 15, 5 PM $ 0.0000433
+0.44%
$ 38,844 $ 3
Apr 15, 4 PM $ 0.0000434
+0.81%
$ 38,880 $ 3
Apr 15, 3 PM $ 0.000043
-0.28%
$ 38,527 $ 1
Apr 15, 2 PM $ 0.0000431
-0.27%
$ 38,602 $ 1
Apr 15, 1 PM $ 0.0000432
+0.01%
$ 38,736 $ 1
Apr 15, 12 PM $ 0.0000432
+0.69%
$ 38,682 $ 1
Apr 15, 11 AM $ 0.0000428
+0.72%
$ 38,359 $ 1
Apr 15, 10 AM $ 0.0000425
-0.04%
$ 38,089 $ 1
Apr 15, 9 AM $ 0.0000425
+0.27%
$ 38,081 $ 1
Apr 15, 8 AM $ 0.0000424
+0.48%
$ 37,996 $ 1
Apr 15, 7 AM $ 0.0000422
-0.16%
$ 37,839 $ 1
Apr 15, 6 AM $ 0.0000423
+0.52%
$ 37,910 $ 1
Apr 15, 5 AM $ 0.000042
-0.30%
$ 37,678 $ 545
Apr 15, 4 AM $ 0.0000421
-0.64%
$ 37,744 $ 546
Apr 15, 3 AM $ 0.0000424
+0.45%
$ 38,013 $ 546
Apr 15, 2 AM $ 0.0000422
-0.59%
$ 37,847 $ 544
Apr 15, 1 AM $ 0.0000425
+0.01%
$ 38,128 $ 547
Apr 15, 12 AM $ 0.0000425
+0.12%
$ 38,116 $ 553
Apr 14, 11 PM $ 0.0000425
+0.28%
$ 38,062 $ 552
Apr 14, 10 PM $ 0.0000423
-0.44%
$ 37,962 $ 550
Apr 14, 9 PM $ 0.0000425
+0.39%
$ 38,066 $ 553
Apr 14, 8 PM $ 0.0000423
-0.51%
$ 37,961 $ 551