SCOTT SUMMERS Historical Data

SCOTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000039
+0.41%
$ 34,926 $ 3
Jun 16, 9 AM $ 0.0000388
+0.17%
$ 34,786 $ 3
Jun 16, 8 AM $ 0.0000387
+0.51%
$ 34,723 $ 3
Jun 16, 7 AM $ 0.0000385
-0.09%
$ 34,534 $ 3
Jun 16, 6 AM $ 0.0000386
+0.10%
$ 34,590 $ 3
Jun 16, 5 AM $ 0.0000385
+0.70%
$ 34,552 $ 3
Jun 16, 4 AM $ 0.0000383
+0.08%
$ 34,327 $ 3
Jun 16, 3 AM $ 0.0000382
+0.52%
$ 34,279 $ 3
Jun 16, 2 AM $ 0.0000381
-1.03%
$ 34,136 $ 3
Jun 16, 1 AM $ 0.0000385
+0.17%
$ 34,490 $ 3
Jun 16, 12 AM $ 0.0000384
+0.33%
$ 34,440 $ 3
Jun 15, 11 PM $ 0.0000383
-0.97%
$ 34,307 $ 3
Jun 15, 10 PM $ 0.0000387
-1.35%
$ 34,692 $ 1
Jun 15, 9 PM $ 0.0000393
-0.09%
$ 35,192 $ 1
Jun 15, 8 PM $ 0.0000393
+0.26%
$ 35,201 $ 1
Jun 15, 7 PM $ 0.0000391
-0.94%
$ 35,094 $ 1
Jun 15, 6 PM $ 0.0000396
-0.93%
$ 35,521 $ 0
Jun 15, 5 PM $ 0.00004
+0.00%
$ 35,884 $ 0
Jun 15, 4 PM $ 0.0000404
+0.06%
$ 36,255 $ 0
Jun 15, 3 PM $ 0.0000403
+0.04%
$ 36,120 $ 0
Jun 15, 2 PM $ 0.0000405
-1.22%
$ 36,290 $ 0
Jun 15, 1 PM $ 0.0000411
+0.78%
$ 36,820 $ 0
Jun 15, 12 PM $ 0.0000408
-0.45%
$ 36,602 $ 1
Jun 15, 11 AM $ 0.000041
+0.54%
$ 36,760 $ 1
Jun 15, 10 AM $ 0.0000406
+0.31%
$ 36,363 $ 1
Jun 15, 9 AM $ 0.0000404
+0.56%
$ 36,251 $ 1
Jun 15, 8 AM $ 0.0000402
+0.27%
$ 36,049 $ 1
Jun 15, 7 AM $ 0.0000402
-0.77%
$ 36,019 $ 1
Jun 15, 6 AM $ 0.0000405
-0.33%
$ 36,331 $ 1
Jun 15, 5 AM $ 0.0000407
+0.07%
$ 36,494 $ 1
Jun 15, 4 AM $ 0.0000407
+0.61%
$ 36,469 $ 1
Jun 15, 3 AM $ 0.0000403
-0.28%
$ 36,160 $ 1
Jun 15, 2 AM $ 0.0000403
+1.25%
$ 36,168 $ 1
Jun 15, 1 AM $ 0.0000398
-0.09%
$ 35,713 $ 1
Jun 15, 12 AM $ 0.0000398
-0.60%
$ 35,661 $ 2
Jun 14, 11 PM $ 0.00004
+0.76%
$ 35,845 $ 3
Jun 14, 10 PM $ 0.0000396
+0.53%
$ 35,541 $ 3
Jun 14, 9 PM $ 0.0000394
+2.23%
$ 35,337 $ 3
Jun 14, 8 PM $ 0.0000386
-0.08%
$ 34,564 $ 3
Jun 14, 7 PM $ 0.0000386
-0.30%
$ 34,569 $ 9
Jun 14, 6 PM $ 0.0000386
+0.77%
$ 34,645 $ 10
Jun 14, 5 PM $ 0.0000384
-0.80%
$ 34,407 $ 10
Jun 14, 4 PM $ 0.0000387
+0.27%
$ 34,737 $ 10
Jun 14, 3 PM $ 0.0000387
+0.66%
$ 34,649 $ 9
Jun 14, 2 PM $ 0.0000383
-0.52%
$ 34,374 $ 10
Jun 14, 1 PM $ 0.0000384
-0.69%
$ 34,403 $ 10
Jun 14, 12 PM $ 0.0000387
-1.18%
$ 34,673 $ 9
Jun 14, 11 AM $ 0.0000392
-1.69%
$ 35,140 $ 10
Jun 14, 10 AM $ 0.00004
+0.21%
$ 35,838 $ 10
Jun 14, 9 AM $ 0.0000397
-0.80%
$ 35,586 $ 10