SCOTT SUMMERS Historical Data

SCOTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0000158
+0.02%
$14,198 $0
Aug 6, 7 PM $0.0000158
+0.06%
$14,198 $0
Aug 6, 6 PM $0.0000158
-0.41%
$14,175 $0
Aug 6, 5 PM $0.0000159
-0.09%
$14,234 $0
Aug 6, 4 PM $0.0000159
+0.63%
$14,249 $0
Aug 6, 3 PM $0.0000158
-0.54%
$14,177 $0
Aug 6, 2 PM $0.0000159
+0.20%
$14,244 $0
Aug 6, 1 PM $0.0000159
+0.17%
$14,214 $0
Aug 6, 12 PM $0.0000159
-0.01%
$14,214 $0
Aug 6, 11 AM $0.0000159
+0.69%
$14,218 $0
Aug 6, 10 AM $0.0000157
-0.44%
$14,115 $0
Aug 6, 9 AM $0.0000158
-0.70%
$14,172 $0
Aug 6, 8 AM $0.0000159
+0.14%
$14,279 $0
Aug 6, 7 AM $0.0000159
+0.08%
$14,250 $0
Aug 6, 6 AM $0.0000159
-0.01%
$14,238 $0
Aug 6, 5 AM $0.0000159
-0.29%
$14,234 $0
Aug 6, 4 AM $0.0000159
+0.01%
$14,280 $0
Aug 6, 3 AM $0.0000159
+0.22%
$14,279 $0
Aug 6, 2 AM $0.0000159
+0.33%
$14,239 $0
Aug 6, 1 AM $0.0000158
-0.60%
$14,189 $0
Aug 6, 12 AM $0.0000159
+0.52%
$14,271 $0
Aug 5, 11 PM $0.0000158
+0.07%
$14,195 $0
Aug 5, 10 PM $0.0000158
+0.00%
$14,203 $0
Aug 5, 9 PM $0.0000158
-0.24%
$14,203 $0
Aug 5, 8 PM $0.0000159
-0.15%
$14,246 $0
Jul 31, 10 AM $0.0000156
+0.16%
$14,008 $6
Jul 31, 9 AM $0.0000156
-0.44%
$13,993 $6
Jul 31, 8 AM $0.0000157
+0.13%
$14,061 $6
Jul 31, 7 AM $0.0000157
+0.15%
$14,071 $6
Jul 31, 6 AM $0.0000157
+0.01%
$14,070 $6
Jul 31, 5 AM $0.0000157
-0.05%
$14,073 $6
Jul 31, 4 AM $0.0000157
-0.42%
$14,084 $6
Jul 31, 3 AM $0.0000158
+0.54%
$14,164 $6
Jul 31, 2 AM $0.0000157
+0.17%
$14,101 $6
Jul 31, 1 AM $0.0000157
-0.44%
$14,104 $6
Jul 31, 12 AM $0.0000158
+0.80%
$14,154 $6
Jul 30, 11 PM $0.0000157
-0.02%
$14,046 $6
Jul 30, 10 PM $0.0000157
-0.25%
$14,058 $6
Jul 30, 9 PM $0.0000157
+0.08%
$14,108 $6
Jul 30, 8 PM $0.0000157
-0.49%
$14,101 $6
Jul 30, 7 PM $0.0000158
+0.23%
$14,120 $6
Jul 30, 6 PM $0.0000157
-0.29%
$14,087 $6
Jul 30, 5 PM $0.0000158
+0.66%
$14,125 $6
Jul 30, 4 PM $0.0000157
-0.15%
$14,044 $6
Jul 30, 3 PM $0.0000157
-0.10%
$14,045 $6
Jul 30, 2 PM $0.0000157
-0.63%
$14,061 $6
Jul 30, 1 PM $0.0000158
+0.68%
$14,157 $6
Jul 30, 12 PM $0.0000157
-0.18%
$14,067 $6
Jul 30, 11 AM $0.0000157
-0.50%
$14,100 $6
Jul 30, 10 AM $0.0000158
+0.05%
$14,170 $6