SCOTT SUMMERS Historical Data

SCOTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0₅548
+4.84%
$4,922 $11
Aug 25, 2025 $0.0₅52
-6.68%
$4,676 $63
Aug 24, 2025 $0.0₅555
-17.21%
$4,985 $303
Aug 23, 2025 $0.0₅668
-11.07%
$5,995 $249
Aug 22, 2025 $0.0₅752
+13.54%
$6,759 $73
Aug 21, 2025 $0.0₅667
-1.92%
$5,932 $7
Aug 20, 2025 $0.0₅684
-2.03%
$6,135 $302
Aug 18, 2025 $0.0₅652
-4.07%
$-- $3
Aug 17, 2025 $0.0₅681
+0.10%
$6,108 $3
Aug 16, 2025 $0.0₅68
+0.94%
$6,099 $11
Aug 15, 2025 $0.0₅664
-1.49%
$5,952 $3
Aug 14, 2025 $0.0₅671
-9.51%
$6,051 $41
Aug 13, 2025 $0.0₅742
+3.95%
$6,654 $1
Aug 12, 2025 $0.0₅715
+5.64%
$6,407 $8
Aug 11, 2025 $0.0000407
+492.69%
$36,450 $5
Aug 7, 2025 $0.0₅631
+2.63%
$-- $1
Aug 6, 2025 $0.0₅616
+0.23%
$5,523 $1
Aug 5, 2025 $0.0₅544
+0.17%
$-- $9
Aug 4, 2025 $0.0₅542
+2.97%
$-- $371
Aug 1, 2025 $0.0₅679
+0.00%
$6,084 $11
Jul 28, 2025 $0.0₅833
+0.00%
$-- $61
Jul 26, 2025 $0.0₅808
-1.10%
$7,241 $26
Jul 25, 2025 $0.0₅799
+0.01%
$-- $5
Jul 21, 2025 $0.0₅908
+0.00%
$-- $24
Jul 17, 2025 $0.0₅843
+2.25%
$-- $10
Jul 15, 2025 $0.0₅87
+7.61%
$-- $141
Jul 14, 2025 $0.0₅828
-7.13%
$7,423 $132
Jul 11, 2025 $0.0₅957
+3.61%
$-- $4
Jul 10, 2025 $0.0₅91
+0.47%
$-- $121
Jul 9, 2025 $0.0₅874
+2.92%
$7,836 $31
Jul 8, 2025 $0.0₅8
-3.34%
$-- $64
Jul 7, 2025 $0.0000459
-6.17%
$-- $67
Jul 6, 2025 $0.0000445
+436.50%
$39,926 $72
Jul 4, 2025 $0.0₅647
-3.54%
$-- $224
Jul 3, 2025 $0.0₅711
-4.50%
$-- $77
Jul 2, 2025 $0.0₅724
+0.00%
$-- $252
Jul 1, 2025 $0.0₅708
+0.00%
$-- $316
Jun 30, 2025 $0.0₅807
+3.13%
$-- $5
Jun 27, 2025 $0.0₅759
+0.00%
$-- $109
Jun 26, 2025 $0.0₅771
-3.56%
$-- $121
Jun 25, 2025 $0.0₅777
-0.81%
$6,968 $545
Jun 24, 2025 $0.0000238
+224.25%
$-- $12
Jun 23, 2025 $0.0₅748
+9.89%
$6,702 $5
Jun 21, 2025 $0.0₅843
+3.33%
$7,558 $437
Jun 20, 2025 $0.0₅815
-2.67%
$7,308 $195
Jun 19, 2025 $0.0₅837
-7.84%
$7,502 $200
Jun 18, 2025 $0.0₅911
-2.79%
$-- $72
Jun 17, 2025 $0.0₅946
-1.43%
$8,478 $1,297
Jun 16, 2025 $0.0000114
-34.79%
$-- $869
Jun 13, 2025 $0.0₅806
-0.76%
$-- $264