SCOTT SUMMERS Historical Data

SCOTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0000158
+0.68%
$14,157 $6
Jul 30, 12 PM $0.0000157
-0.18%
$14,067 $6
Jul 30, 11 AM $0.0000157
-0.50%
$14,100 $6
Jul 30, 10 AM $0.0000158
+0.05%
$14,170 $6
Jul 29, 1 PM $0.0000159
+0.52%
$14,283 $1
Jul 29, 12 PM $0.0000159
+0.16%
$14,245 $1
Jul 29, 11 AM $0.0000159
+0.14%
$14,235 $1
Jul 29, 10 AM $0.0000158
-0.38%
$14,191 $1
Jul 29, 9 AM $0.0000159
+0.34%
$14,252 $1
Jul 29, 8 AM $0.0000158
-0.45%
$14,201 $1
Jul 29, 7 AM $0.0000159
-0.04%
$14,248 $1
Jul 29, 6 AM $0.0000159
+0.45%
$14,261 $1
Jul 29, 5 AM $0.0000159
+0.08%
$14,211 $1
Jul 29, 4 AM $0.0000158
+0.24%
$14,187 $1
Jul 29, 3 AM $0.0000158
-1.41%
$14,173 $1
Jul 29, 2 AM $0.0000161
+0.29%
$14,391 $1
Jul 29, 1 AM $0.000016
-0.76%
$14,381 $1
Jul 29, 12 AM $0.0000162
+0.27%
$14,527 $1
Jul 28, 11 PM $0.0000161
+0.40%
$14,465 $1
Jul 28, 10 PM $0.0000161
-0.63%
$14,430 $1
Jul 28, 9 PM $0.0000162
+0.10%
$14,548 $1
Jul 28, 8 PM $0.0000162
+0.34%
$14,535 $1
Jul 28, 7 PM $0.0000162
+0.42%
$14,480 $1
Jul 28, 6 PM $0.0000161
+0.01%
$14,399 $1
Jul 28, 5 PM $0.000016
-0.70%
$14,364 $1
Jul 28, 4 PM $0.0000161
-0.13%
$14,475 $1
Jul 28, 3 PM $0.0000161
+0.65%
$14,476 $1
Jul 28, 2 PM $0.0000161
+0.21%
$14,400 $1
Jul 28, 1 PM $0.000016
+0.18%
$14,355 $1
Jul 27, 6 AM $0.0000167
+0.04%
$14,947 $2
Jul 27, 5 AM $0.0000166
-0.60%
$14,921 $2
Jul 27, 4 AM $0.0000167
+0.02%
$15,013 $2
Jul 27, 3 AM $0.0000167
-0.08%
$15,005 $2
Jul 27, 2 AM $0.0000167
+0.26%
$15,008 $3
Jul 27, 1 AM $0.0000167
+0.02%
$14,956 $3
Jul 27, 12 AM $0.0000167
-0.33%
$14,958 $3
Jul 26, 11 PM $0.0000167
+0.04%
$15,013 $3
Jul 26, 10 PM $0.0000167
+0.37%
$14,990 $3
Jul 26, 9 PM $0.0000166
+0.49%
$14,904 $3
Jul 26, 8 PM $0.0000165
-0.05%
$14,827 $3
Jul 26, 7 PM $0.0000166
-0.03%
$14,840 $3
Jul 26, 6 PM $0.0000166
-0.23%
$14,852 $3
Jul 26, 5 PM $0.0000166
-0.05%
$14,877 $3
Jul 26, 4 PM $0.0000166
-0.19%
$14,894 $3
Jul 26, 3 PM $0.0000166
+0.32%
$14,910 $3
Jul 26, 2 PM $0.0000166
+0.12%
$14,864 $3
Jul 26, 1 PM $0.0000166
+0.39%
$14,858 $3
Jul 26, 12 PM $0.0000165
-0.25%
$14,803 $3
Jul 26, 11 AM $0.0000166
-0.18%
$14,843 $3
Jul 26, 10 AM $0.0000166
+0.17%
$14,876 $3