SCOTT SUMMERS Historical Data

SCOTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000399
+1.76%
$ 35,746 $ 10
Jun 14, 7 AM $ 0.0000391
+1.77%
$ 35,091 $ 10
Jun 14, 6 AM $ 0.0000385
+0.03%
$ 34,525 $ 9
Jun 14, 5 AM $ 0.0000385
+0.37%
$ 34,520 $ 9
Jun 14, 4 AM $ 0.0000384
-0.79%
$ 34,445 $ 9
Jun 14, 3 AM $ 0.0000387
+0.00%
$ 34,675 $ 9
Jun 14, 2 AM $ 0.0000387
-0.55%
$ 34,695 $ 9
Jun 14, 1 AM $ 0.000039
-1.33%
$ 34,949 $ 10
Jun 14, 12 AM $ 0.0000394
-0.79%
$ 35,360 $ 9
Jun 13, 11 PM $ 0.0000397
-3.21%
$ 35,625 $ 13
Jun 13, 10 PM $ 0.0000411
-0.11%
$ 36,807 $ 13
Jun 13, 9 PM $ 0.0000409
+0.24%
$ 36,687 $ 13
Jun 13, 8 PM $ 0.0000406
-0.71%
$ 36,431 $ 13
Jun 13, 7 PM $ 0.0000411
+0.17%
$ 36,881 $ 6
Jun 13, 6 PM $ 0.0000408
+2.20%
$ 36,576 $ 6
Jun 13, 5 PM $ 0.00004
-0.33%
$ 35,862 $ 6
Jun 13, 4 PM $ 0.00004
-0.34%
$ 35,848 $ 6
Jun 13, 3 PM $ 0.0000401
+1.92%
$ 35,957 $ 6
Jun 13, 2 PM $ 0.0000393
+0.90%
$ 35,219 $ 5
Jun 13, 1 PM $ 0.0000389
-0.57%
$ 34,887 $ 5
Jun 13, 12 PM $ 0.0000391
+0.39%
$ 35,022 $ 5
Jun 13, 11 AM $ 0.0000389
+0.54%
$ 34,895 $ 5
Jun 13, 10 AM $ 0.0000387
-0.11%
$ 34,727 $ 5
Jun 13, 9 AM $ 0.0000387
+0.84%
$ 34,687 $ 5
Jun 13, 8 AM $ 0.0000383
+0.05%
$ 34,362 $ 5
Jun 13, 7 AM $ 0.0000383
+0.64%
$ 34,334 $ 5
Jun 13, 6 AM $ 0.0000382
+0.09%
$ 34,216 $ 5
Jun 13, 5 AM $ 0.0000381
-0.86%
$ 34,115 $ 5
Jun 13, 4 AM $ 0.0000385
+3.30%
$ 34,545 $ 5
Jun 13, 3 AM $ 0.0000372
-0.08%
$ 33,370 $ 5
Jun 13, 2 AM $ 0.0000372
-0.91%
$ 33,374 $ 5
Jun 13, 1 AM $ 0.0000375
+0.87%
$ 33,621 $ 4
Jun 13, 12 AM $ 0.0000368
+0.20%
$ 32,945 $ 4
Jun 12, 11 PM $ 0.0000368
+0.05%
$ 33,006 $ 5
Jun 12, 10 PM $ 0.0000368
+1.55%
$ 32,999 $ 5
Jun 12, 9 PM $ 0.0000363
-0.06%
$ 32,532 $ 5
Jun 12, 8 PM $ 0.0000363
+0.39%
$ 32,572 $ 5
Jun 12, 7 PM $ 0.0000362
-0.56%
$ 32,447 $ 5
Jun 12, 6 PM $ 0.0000364
-0.62%
$ 32,622 $ 8
Jun 12, 5 PM $ 0.0000366
-0.16%
$ 32,852 $ 8
Jun 12, 4 PM $ 0.0000367
+0.61%
$ 32,907 $ 8
Jun 12, 3 PM $ 0.0000365
-0.06%
$ 32,762 $ 8
Jun 12, 2 PM $ 0.0000364
+1.17%
$ 32,649 $ 8
Jun 12, 1 PM $ 0.0000361
-0.89%
$ 32,331 $ 8
Jun 12, 12 PM $ 0.0000364
+0.06%
$ 32,635 $ 8
Jun 12, 11 AM $ 0.0000363
+0.28%
$ 32,535 $ 8
Jun 12, 10 AM $ 0.0000362
-0.15%
$ 32,456 $ 8
Jun 12, 9 AM $ 0.0000363
+1.06%
$ 32,511 $ 8
Jun 12, 8 AM $ 0.0000359
+0.66%
$ 32,155 $ 8
Jun 12, 7 AM $ 0.0000356
+0.05%
$ 31,944 $ 8