SCOTT SUMMERS Historical Data

SCOTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000423
-0.51%
$ 37,961 $ 551
Apr 14, 7 PM $ 0.0000426
+0.25%
$ 38,171 $ 554
Apr 14, 6 PM $ 0.0000425
-1.39%
$ 38,058 $ 553
Apr 14, 5 PM $ 0.000043
-0.35%
$ 38,544 $ 561
Apr 14, 4 PM $ 0.0000433
-0.49%
$ 38,824 $ 562
Apr 14, 3 PM $ 0.0000435
+0.09%
$ 39,001 $ 567
Apr 14, 2 PM $ 0.0000435
-0.22%
$ 38,983 $ 566
Apr 14, 1 PM $ 0.0000436
+1.03%
$ 39,114 $ 568
Apr 14, 12 PM $ 0.0000431
-0.51%
$ 38,678 $ 562
Apr 14, 11 AM $ 0.0000434
-0.12%
$ 38,903 $ 565
Apr 14, 10 AM $ 0.0000434
-0.35%
$ 38,940 $ 566
Apr 14, 9 AM $ 0.0000436
+0.19%
$ 39,051 $ 568
Apr 14, 8 AM $ 0.0000434
+0.19%
$ 38,923 $ 566
Apr 14, 7 AM $ 0.0000433
-0.43%
$ 38,836 $ 564
Apr 14, 6 AM $ 0.0000434
-4.19%
$ 38,950 $ 567
Apr 14, 5 AM $ 0.0000454
-0.41%
$ 40,738 $ 7
Apr 14, 4 AM $ 0.0000456
+0.51%
$ 40,920 $ 7
Apr 14, 3 AM $ 0.0000454
-0.39%
$ 40,730 $ 6
Apr 14, 2 AM $ 0.0000457
-0.12%
$ 40,933 $ 6
Apr 14, 1 AM $ 0.0000457
+0.04%
$ 40,948 $ 34
Apr 14, 12 AM $ 0.0000456
-0.92%
$ 40,920 $ 29
Apr 13, 11 PM $ 0.000046
-0.04%
$ 41,274 $ 29
Apr 13, 10 PM $ 0.000046
+1.93%
$ 41,206 $ 29
Apr 13, 9 PM $ 0.0000451
-0.16%
$ 40,408 $ 29
Apr 13, 8 PM $ 0.0000452
-0.52%
$ 40,527 $ 28
Apr 13, 7 PM $ 0.0000454
+0.81%
$ 40,684 $ 28
Apr 13, 6 PM $ 0.000045
+0.12%
$ 40,316 $ 58
Apr 13, 5 PM $ 0.000045
-0.23%
$ 40,340 $ 63
Apr 13, 4 PM $ 0.0000452
+0.80%
$ 40,509 $ 63
Apr 13, 3 PM $ 0.0000448
-0.93%
$ 40,177 $ 102
Apr 13, 2 PM $ 0.0000452
+0.16%
$ 40,521 $ 103
Apr 13, 1 PM $ 0.000045
+0.77%
$ 40,381 $ 103
Apr 13, 12 PM $ 0.0000446
+0.06%
$ 39,975 $ 102
Apr 13, 11 AM $ 0.0000446
+0.16%
$ 39,954 $ 102
Apr 13, 10 AM $ 0.0000446
-0.18%
$ 39,952 $ 101
Apr 13, 9 AM $ 0.0000446
+0.32%
$ 39,984 $ 102
Apr 13, 8 AM $ 0.0000445
-0.03%
$ 39,849 $ 101
Apr 13, 7 AM $ 0.0000445
-0.87%
$ 39,876 $ 157
Apr 13, 6 AM $ 0.0000449
+0.46%
$ 40,227 $ 160
Apr 13, 5 AM $ 0.0000446
+0.00%
$ 40,016 $ 159
Apr 13, 4 AM $ 0.0000448
-0.02%
$ 40,120 $ 159
Apr 13, 3 AM $ 0.0000448
+0.14%
$ 40,170 $ 159
Apr 13, 2 AM $ 0.0000448
+0.82%
$ 40,157 $ 159
Apr 13, 1 AM $ 0.0000444
+0.09%
$ 39,792 $ 147
Apr 13, 12 AM $ 0.0000443
+0.07%
$ 39,709 $ 165
Apr 12, 11 PM $ 0.0000442
+0.03%
$ 39,656 $ 165
Apr 12, 10 PM $ 0.0000443
-0.65%
$ 39,670 $ 165
Apr 12, 9 PM $ 0.0000446
-0.48%
$ 39,937 $ 166
Apr 12, 8 PM $ 0.0000448
-0.25%
$ 40,133 $ 167
Apr 12, 7 PM $ 0.0000449
+0.98%
$ 40,248 $ 165