Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.0₅861
+1.72%
$7,720 $10
Oct 1, 9 PM $0.0₅846
-0.19%
$7,580 $8
Oct 1, 8 PM $0.0₅848
-0.20%
$7,600 $8
Oct 1, 7 PM $0.0₅849
+0.44%
$7,608 $8
Oct 1, 6 PM $0.0₅847
-0.26%
$7,592 $8
Oct 1, 5 PM $0.0₅85
+0.55%
$7,619 $8
Oct 1, 4 PM $0.0₅84
-0.99%
$7,530 $8
Oct 1, 3 PM $0.0₅847
+0.63%
$7,589 $8
Oct 1, 2 PM $0.0₅842
-0.87%
$7,550 $8
Oct 1, 1 PM $0.0₅853
-0.16%
$7,650 $8
Oct 1, 12 PM $0.0₅855
-0.34%
$7,662 $8
Oct 1, 11 AM $0.0₅858
+0.58%
$7,695 $8
Oct 1, 10 AM $0.0₅856
+0.37%
$7,675 $8
Oct 1, 9 AM $0.0₅859
-0.34%
$7,696 $8
Oct 1, 8 AM $0.0₅862
+0.86%
$7,728 $8
Oct 1, 7 AM $0.0₅856
-1.58%
$7,676 $8
Oct 1, 6 AM $0.0₅871
+0.01%
$7,810 $8
Oct 1, 5 AM $0.0₅871
-1.02%
$7,805 $8
Oct 1, 4 AM $0.0₅88
-0.53%
$7,886 $9
Oct 1, 3 AM $0.0₅888
+0.57%
$7,963 $9
Oct 1, 2 AM $0.0₅885
+1.52%
$7,933 $9
Oct 1, 1 AM $0.0₅872
+0.95%
$7,820 $9
Oct 1, 12 AM $0.0₅863
-0.05%
$7,735 $9
Sep 30, 11 PM $0.0₅864
-0.16%
$7,747 $9
Sep 30, 10 PM $0.0₅864
-0.71%
$7,745 $9
Sep 30, 9 PM $0.0₅873
-0.90%
$7,825 $1
Sep 30, 8 PM $0.0₅88
-1.62%
$7,885 $1
Sep 30, 7 PM $0.0₅895
-0.17%
$8,025 $1
Sep 30, 6 PM $0.0₅894
-0.79%
$8,010 $1
Sep 30, 5 PM $0.0₅903
-1.27%
$8,092 $1
Sep 30, 4 PM $0.0₅912
-0.10%
$8,175 $1
Sep 30, 3 PM $0.0₅91
+1.04%
$8,162 $2
Sep 30, 2 PM $0.0₅901
-0.84%
$8,081 $2
Sep 30, 1 PM $0.0₅911
-1.88%
$8,163 $2
Sep 30, 12 PM $0.0₅927
+2.70%
$8,311 $2
Sep 30, 11 AM $0.0₅902
+0.06%
$8,090 $2
Sep 30, 10 AM $0.0₅905
+0.46%
$8,117 $60
Sep 30, 9 AM $0.0₅9
-1.36%
$8,070 $60
Sep 30, 8 AM $0.0₅914
+0.78%
$8,197 $61
Sep 30, 7 AM $0.0₅905
+1.57%
$8,110 $60
Sep 30, 6 AM $0.0₅889
-1.95%
$7,971 $59
Sep 30, 5 AM $0.0₅907
+1.03%
$8,130 $60
Sep 30, 4 AM $0.0₅894
+1.47%
$8,012 $59
Sep 30, 3 AM $0.0₅878
-0.15%
$7,872 $58
Sep 30, 2 AM $0.0₅885
-2.62%
$7,932 $58
Sep 30, 1 AM $0.0₅91
+0.42%
$8,161 $60
Sep 30, 12 AM $0.0₅903
+0.44%
$8,096 $60
Sep 29, 11 PM $0.0₅899
+0.18%
$8,056 $59
Sep 29, 10 PM $0.0₅899
-0.36%
$8,058 $59
Sep 29, 9 PM $0.0₅899
-1.04%
$8,057 $59