SCOTT SUMMERS Historical Data

SCOTT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000356
-1.39%
$ 31,943 $ 8
Jun 12, 5 AM $ 0.0000361
+0.70%
$ 32,396 $ 8
Jun 12, 4 AM $ 0.0000359
+0.50%
$ 32,178 $ 8
Jun 12, 3 AM $ 0.0000357
-0.16%
$ 32,041 $ 8
Jun 12, 2 AM $ 0.0000358
+0.73%
$ 32,107 $ 8
Jun 12, 1 AM $ 0.0000356
-0.85%
$ 31,887 $ 8
Jun 12, 12 AM $ 0.0000359
+0.02%
$ 32,158 $ 8
Jun 11, 11 PM $ 0.000036
+0.22%
$ 32,306 $ 8
Jun 11, 10 PM $ 0.0000359
-1.01%
$ 32,202 $ 8
Jun 11, 9 PM $ 0.0000369
-0.70%
$ 33,044 $ 8
Jun 11, 8 PM $ 0.0000371
+1.71%
$ 33,235 $ 8
Jun 11, 7 PM $ 0.0000362
+0.00%
$ 32,489 $ 8
Jun 11, 2 AM $ 0.0000356
-0.13%
$ 31,948 $ 1
Jun 11, 1 AM $ 0.0000357
+0.92%
$ 31,977 $ 1
Jun 11, 12 AM $ 0.0000354
+0.75%
$ 31,727 $ 1
Jun 10, 11 PM $ 0.0000351
+1.00%
$ 31,447 $ 1
Jun 10, 10 PM $ 0.0000347
-1.11%
$ 31,134 $ 1
Jun 10, 9 PM $ 0.0000352
-0.34%
$ 31,591 $ 1
Jun 10, 8 PM $ 0.0000354
-0.08%
$ 31,746 $ 1
Jun 10, 7 PM $ 0.0000354
-0.85%
$ 31,773 $ 1
Jun 10, 6 PM $ 0.0000357
+0.04%
$ 32,015 $ 1
Jun 10, 5 PM $ 0.0000358
-0.03%
$ 32,065 $ 1
Jun 10, 4 PM $ 0.0000357
-0.82%
$ 32,013 $ 1
Jun 10, 3 PM $ 0.0000359
-0.60%
$ 32,199 $ 1
Jun 10, 2 PM $ 0.0000362
-1.11%
$ 32,415 $ 1
Jun 10, 1 PM $ 0.0000366
+1.76%
$ 32,802 $ 1
Jun 10, 12 PM $ 0.000036
+1.60%
$ 32,235 $ 1
Jun 10, 11 AM $ 0.0000354
-0.77%
$ 31,704 $ 1
Jun 10, 10 AM $ 0.0000357
+0.07%
$ 31,966 $ 1
Jun 10, 9 AM $ 0.0000356
+0.28%
$ 31,869 $ 1
Jun 10, 8 AM $ 0.0000355
-1.73%
$ 31,809 $ 1
Jun 10, 7 AM $ 0.0000361
+0.71%
$ 32,353 $ 1
Jun 10, 6 AM $ 0.0000358
+0.03%
$ 32,131 $ 1
Jun 10, 5 AM $ 0.0000358
-0.06%
$ 32,104 $ 1
Jun 10, 4 AM $ 0.0000359
-0.44%
$ 32,165 $ 1
Jun 10, 3 AM $ 0.0000361
-0.31%
$ 32,318 $ 1
Jun 10, 2 AM $ 0.0000362
-0.97%
$ 32,443 $ 1
Jun 10, 1 AM $ 0.0000365
+0.43%
$ 32,739 $ 1
Jun 10, 12 AM $ 0.0000364
-0.01%
$ 32,598 $ 1
Jun 9, 11 PM $ 0.0000363
+0.38%
$ 32,556 $ 1
Jun 9, 10 PM $ 0.0000362
+0.00%
$ 32,451 $ 1
Jun 9, 1 AM $ 0.0000366
+0.02%
$ 32,806 $ 1
Jun 9, 12 AM $ 0.0000366
-2.24%
$ 32,798 $ 1
Jun 8, 11 PM $ 0.0000375
-0.74%
$ 33,588 $ 1
Jun 8, 10 PM $ 0.0000378
-1.03%
$ 33,875 $ 1
Jun 8, 9 PM $ 0.0000381
+0.97%
$ 34,179 $ 1
Jun 8, 8 PM $ 0.0000377
-0.36%
$ 33,763 $ 1
Jun 8, 7 PM $ 0.0000378
-1.01%
$ 33,882 $ 1
Jun 8, 6 PM $ 0.0000381
-0.14%
$ 34,131 $ 1
Jun 8, 5 PM $ 0.0000381
+0.16%
$ 34,157 $ 1