SCOTT SUMMERS Historical Data

SCOTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000449
+0.98%
$ 40,248 $ 165
Apr 12, 6 PM $ 0.0000445
-0.87%
$ 39,858 $ 136
Apr 12, 5 PM $ 0.0000447
+0.58%
$ 40,084 $ 132
Apr 12, 4 PM $ 0.0000444
+0.85%
$ 39,781 $ 130
Apr 12, 3 PM $ 0.000044
-0.44%
$ 39,403 $ 91
Apr 12, 2 PM $ 0.0000441
-0.93%
$ 39,564 $ 91
Apr 12, 1 PM $ 0.0000446
-0.20%
$ 39,965 $ 92
Apr 12, 12 PM $ 0.0000448
+0.27%
$ 40,196 $ 92
Apr 12, 11 AM $ 0.0000447
+0.44%
$ 40,069 $ 92
Apr 12, 10 AM $ 0.0000445
-0.08%
$ 39,891 $ 92
Apr 12, 9 AM $ 0.0000445
-0.44%
$ 39,912 $ 92
Apr 12, 8 AM $ 0.0000448
+0.49%
$ 40,129 $ 92
Apr 12, 7 AM $ 0.0000445
+0.16%
$ 39,934 $ 34
Apr 12, 6 AM $ 0.0000445
-0.37%
$ 39,878 $ 35
Apr 12, 5 AM $ 0.0000446
+0.17%
$ 39,993 $ 38
Apr 12, 4 AM $ 0.0000445
-0.44%
$ 39,933 $ 38
Apr 12, 3 AM $ 0.0000447
-0.10%
$ 40,101 $ 43
Apr 12, 2 AM $ 0.0000447
-0.94%
$ 40,095 $ 43
Apr 12, 1 AM $ 0.0000452
-2.42%
$ 40,520 $ 9
Apr 12, 12 AM $ 0.0000463
-0.14%
$ 41,532 $ 9
Apr 11, 11 PM $ 0.0000464
-0.20%
$ 41,600 $ 9
Apr 11, 10 PM $ 0.0000465
-0.86%
$ 41,725 $ 9
Apr 11, 9 PM $ 0.0000469
-0.53%
$ 42,045 $ 9
Apr 11, 8 PM $ 0.0000472
+0.12%
$ 42,290 $ 9
Apr 11, 7 PM $ 0.0000472
+0.61%
$ 42,268 $ 20
Apr 11, 6 PM $ 0.0000469
+0.96%
$ 42,045 $ 20
Apr 11, 5 PM $ 0.0000465
+0.07%
$ 41,664 $ 20
Apr 11, 4 PM $ 0.0000465
+0.49%
$ 41,653 $ 20
Apr 11, 3 PM $ 0.0000462
-0.03%
$ 41,435 $ 20
Apr 11, 2 PM $ 0.0000462
-0.08%
$ 41,399 $ 20
Apr 11, 1 PM $ 0.0000462
-0.10%
$ 41,414 $ 20
Apr 11, 12 PM $ 0.0000462
-0.32%
$ 41,455 $ 21
Apr 11, 11 AM $ 0.0000464
-0.28%
$ 41,582 $ 21
Apr 11, 10 AM $ 0.0000465
-0.14%
$ 41,683 $ 21
Apr 11, 9 AM $ 0.0000466
+0.04%
$ 41,732 $ 21
Apr 11, 8 AM $ 0.0000466
+0.26%
$ 41,761 $ 21
Apr 11, 7 AM $ 0.0000465
+0.63%
$ 41,659 $ 21
Apr 11, 6 AM $ 0.0000462
-0.71%
$ 41,394 $ 17
Apr 11, 5 AM $ 0.0000465
+0.26%
$ 41,672 $ 17
Apr 11, 4 AM $ 0.0000464
-0.05%
$ 41,571 $ 117
Apr 11, 3 AM $ 0.0000465
+0.19%
$ 41,670 $ 2,164
Apr 11, 2 AM $ 0.0000464
+0.25%
$ 41,618 $ 2,164
Apr 11, 1 AM $ 0.0000463
-0.75%
$ 41,486 $ 2,160
Apr 11, 12 AM $ 0.0000467
-0.44%
$ 41,901 $ 2,175
Apr 10, 11 PM $ 0.0000469
-0.04%
$ 42,066 $ 2,190
Apr 10, 10 PM $ 0.000047
-0.01%
$ 42,091 $ 2,190
Apr 10, 9 PM $ 0.0000469
-0.65%
$ 42,063 $ 2,190
Apr 10, 8 PM $ 0.0000472
+0.86%
$ 42,294 $ 2,203
Apr 10, 7 PM $ 0.0000468
+0.18%
$ 41,926 $ 2,185
Apr 10, 6 PM $ 0.0000466
+0.77%
$ 41,819 $ 2,180