Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0₅908
+1.30%
$8,141 $60
Sep 29, 7 PM $0.0₅891
+0.11%
$7,985 $59
Sep 29, 6 PM $0.0₅887
+1.67%
$7,947 $59
Sep 29, 5 PM $0.0₅869
-1.07%
$7,789 $57
Sep 29, 4 PM $0.0₅88
-6.58%
$7,890 $58
Sep 29, 3 PM $0.0₅938
-1.06%
$8,413 $58
Sep 29, 2 PM $0.0₅954
-0.46%
$8,548 $59
Sep 29, 1 PM $0.0₅958
+3.59%
$8,590 $59
Sep 29, 12 PM $0.0₅926
-0.58%
$8,302 $57
Sep 29, 11 AM $0.0₅936
-0.24%
$8,389 $58
Sep 28, 11 AM $0.0₅884
-0.26%
$7,925 $3
Sep 28, 10 AM $0.0₅885
+0.34%
$7,937 $3
Sep 28, 9 AM $0.0₅879
-0.48%
$7,876 $3
Sep 28, 8 AM $0.0₅887
+0.43%
$7,947 $3
Sep 28, 7 AM $0.0₅881
-2.58%
$7,894 $3
Sep 28, 6 AM $0.0₅902
-0.33%
$8,084 $3
Sep 28, 5 AM $0.0₅904
-0.98%
$8,108 $3
Sep 28, 4 AM $0.0₅913
+1.21%
$8,183 $3
Sep 28, 3 AM $0.0₅906
-0.74%
$8,124 $3
Sep 28, 2 AM $0.0₅913
-0.27%
$8,184 $3
Sep 28, 1 AM $0.0₅919
-0.79%
$8,240 $3
Sep 28, 12 AM $0.0₅928
-0.54%
$8,319 $3
Sep 27, 11 PM $0.0₅934
+0.97%
$8,370 $3
Sep 27, 10 PM $0.0₅929
-0.49%
$8,331 $3
Sep 27, 9 PM $0.0₅938
+0.83%
$8,412 $3
Sep 27, 8 PM $0.0₅93
-1.33%
$8,339 $3
Sep 27, 7 PM $0.0₅942
-0.48%
$8,441 $3
Sep 27, 6 PM $0.0₅946
+0.04%
$8,481 $3
Sep 27, 5 PM $0.0₅946
+0.50%
$8,484 $3
Sep 27, 4 PM $0.0₅941
+0.25%
$8,439 $3
Sep 27, 3 PM $0.0₅939
-0.10%
$8,414 $3
Sep 27, 2 PM $0.0₅943
-0.37%
$8,454 $3
Sep 27, 1 PM $0.0₅946
+0.17%
$8,479 $3
Sep 27, 12 PM $0.0₅949
-0.23%
$8,509 $4
Sep 27, 11 AM $0.0₅951
+0.57%
$8,524 $4
Sep 27, 10 AM $0.0₅947
+0.29%
$8,487 $1
Sep 27, 9 AM $0.0₅945
+0.16%
$8,468 $1
Sep 27, 8 AM $0.0₅946
-0.67%
$8,476 $1
Sep 27, 7 AM $0.0₅952
+1.00%
$8,536 $1
Sep 27, 6 AM $0.0₅943
+0.71%
$8,457 $1
Sep 27, 5 AM $0.0₅94
+0.83%
$8,424 $1
Sep 27, 4 AM $0.0₅932
-0.13%
$8,355 $1
Sep 27, 3 AM $0.0₅936
-0.22%
$8,391 $1
Sep 27, 2 AM $0.0₅938
-0.62%
$8,412 $1
Sep 27, 1 AM $0.0₅944
+0.89%
$8,462 $1
Sep 27, 12 AM $0.0₅935
-0.40%
$8,378 $1
Sep 26, 11 PM $0.0₅941
+0.45%
$8,439 $1
Sep 26, 10 PM $0.0₅937
-0.22%
$8,396 $1
Sep 26, 9 PM $0.0₅937
+1.04%
$8,400 $1
Sep 26, 8 PM $0.0₅924
-2.26%
$8,282 $1