SCOTT SUMMERS Historical Data

SCOTT Page 9
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0000166
+0.17%
$14,876 $3
Jul 26, 9 AM $0.0000166
-0.27%
$14,841 $3
Jul 26, 8 AM $0.0000166
+0.27%
$14,884 $3
Jul 26, 7 AM $0.0000166
-0.05%
$14,844 $3
Jul 26, 6 AM $0.0000165
-0.79%
$14,836 $3
Jul 26, 5 AM $0.0000167
-0.63%
$14,976 $1
Jul 26, 4 AM $0.0000168
-0.36%
$15,036 $1
Jul 26, 3 AM $0.0000168
+1.11%
$15,027 $1
Jul 26, 2 AM $0.0000166
-0.03%
$14,857 $1
Jul 26, 1 AM $0.0000166
+0.41%
$14,874 $2
Jul 26, 12 AM $0.0000165
+0.37%
$14,815 $2
Jul 25, 11 PM $0.0000165
-0.22%
$14,761 $2
Jul 25, 10 PM $0.0000165
+0.07%
$14,803 $2
Jul 25, 9 PM $0.0000165
+0.22%
$14,782 $2
Jul 25, 8 PM $0.0000165
-0.12%
$14,833 $2
Jul 25, 7 PM $0.0000166
+0.04%
$14,840 $2
Jul 25, 6 PM $0.0000166
+0.35%
$14,840 $2
Jul 25, 5 PM $0.0000165
+0.18%
$14,776 $2
Jul 25, 4 PM $0.0000164
+0.20%
$14,746 $2
Jul 25, 3 PM $0.0000164
-0.31%
$14,714 $2
Jul 25, 2 PM $0.0000165
+0.41%
$14,759 $2
Jul 25, 1 PM $0.0000164
+0.42%
$14,704 $2
Jul 25, 12 PM $0.0000163
+0.10%
$14,631 $2
Jul 25, 11 AM $0.0000163
-0.19%
$14,608 $2
Jul 25, 10 AM $0.0000163
-0.25%
$14,633 $2
Jul 25, 9 AM $0.0000164
+0.27%
$14,674 $2
Jul 25, 8 AM $0.0000163
-0.81%
$14,639 $2
Jul 25, 7 AM $0.0000165
+1.08%
$14,762 $2
Jul 25, 6 AM $0.0000163
-0.07%
$14,630 $2
Jul 25, 5 AM $0.0000163
-0.38%
$14,621 $2
Jul 25, 4 AM $0.0000164
+0.34%
$14,706 $2
Jul 25, 3 AM $0.0000164
-0.59%
$14,669 $2
Jul 25, 2 AM $0.0000163
-1.07%
$14,601 $1
Jul 25, 12 AM $0.0000164
-0.18%
$14,668 $1
Jul 24, 11 PM $0.0000164
-0.68%
$14,694 $1
Jul 24, 10 PM $0.0000165
+1.04%
$14,801 $1
Jul 24, 9 PM $0.0000164
-0.17%
$14,672 $18
Jul 24, 8 PM $0.0000164
-0.19%
$14,703 $18
Jul 24, 7 PM $0.0000164
-0.13%
$14,720 $18
Jul 24, 6 PM $0.0000165
-0.28%
$14,747 $18
Jul 24, 5 PM $0.0000165
-0.17%
$14,793 $18
Jul 24, 4 PM $0.0000165
+0.12%
$14,806 $18
Jul 24, 3 PM $0.0000165
+0.34%
$14,800 $18
Jul 24, 2 PM $0.0000164
+0.11%
$14,720 $18
Jul 24, 1 PM $0.0000164
-0.54%
$14,703 $18
Jul 24, 12 PM $0.0000165
+0.19%
$14,803 $18
Jul 24, 11 AM $0.0000165
-0.22%
$14,774 $18
Jul 24, 10 AM $0.0000165
-0.50%
$14,807 $18
Jul 24, 9 AM $0.0000166
-0.08%
$14,885 $18
Jul 24, 8 AM $0.0000166
-0.45%
$14,899 $18