SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 31,972 $ 0
Yesterday $ 0.0000358
+1.75%
$ 32,105 $ 0
Jul 2, 2026 $ 0.0000352
+1.61%
$ 31,553 $ 2
Jul 1, 2026 $ 0.0000347
+3.64%
$ 31,104 $ 1
Jun 30, 2026 $ 0.0000335
-0.78%
$ 30,037 $ 1
Jun 29, 2026 $ 0.0000352
+2.61%
$ 31,535 $ 0
Jun 28, 2026 $ 0.0000343
-0.02%
$ 30,718 $ 1
Jun 27, 2026 $ 0.0000344
-2.38%
$ 30,815 $ 49
Jun 26, 2026 $ 0.0000352
+3.34%
$ 31,542 $ 119
Jun 25, 2026 $ 0.0000341
-4.50%
$ 30,575 $ 1
Jun 22, 2026 $ 0.0000368
+1.24%
$ -- $ 1
Jun 21, 2026 $ 0.0000363
-1.55%
$ 32,581 $ 1
Jun 20, 2026 $ 0.0000371
+3.12%
$ 33,249 $ 0
Jun 19, 2026 $ 0.000036
+0.09%
$ 32,233 $ 1
Jun 18, 2026 $ 0.0000359
-3.32%
$ 32,200 $ 2
Jun 17, 2026 $ 0.0000372
-2.78%
$ 33,306 $ 1
Jun 16, 2026 $ 0.000038
-0.80%
$ 34,053 $ 2
Jun 15, 2026 $ 0.0000383
-4.37%
$ 34,307 $ 3
Jun 14, 2026 $ 0.00004
+0.57%
$ 35,845 $ 3
Jun 13, 2026 $ 0.0000397
+8.35%
$ 35,625 $ 13
Jun 12, 2026 $ 0.0000368
+2.65%
$ 33,006 $ 5
Jun 11, 2026 $ 0.000036
+2.59%
$ 32,306 $ 8
Jun 10, 2026 $ 0.0000351
-3.54%
$ 31,447 $ 1
Jun 9, 2026 $ 0.0000363
-2.96%
$ 32,556 $ 1
Jun 8, 2026 $ 0.0000375
-1.30%
$ 33,588 $ 1
Jun 7, 2026 $ 0.0000379
-1.61%
$ 33,988 $ 0
Jun 6, 2026 $ 0.0000368
-0.44%
$ 32,946 $ 1
Jun 5, 2026 $ 0.0000368
-15.46%
$ 33,018 $ 12
Jun 4, 2026 $ 0.0000436
-11.66%
$ 39,096 $ 6
Jun 3, 2026 $ 0.0000494
+2.30%
$ 44,254 $ 2
Jun 2, 2026 $ 0.0000478
+1.82%
$ 42,814 $ 2
Jun 1, 2026 $ 0.0000469
+8.75%
$ 42,059 $ 6
May 31, 2026 $ 0.000043
-1.16%
$ 38,528 $ 438
May 30, 2026 $ 0.0000435
-0.11%
$ 39,001 $ 0
May 29, 2026 $ 0.0000436
-2.50%
$ 39,063 $ 1
May 28, 2026 $ 0.0000446
-2.52%
$ 39,993 $ 3
May 27, 2026 $ 0.0000457
+4.31%
$ 40,954 $ 9
May 26, 2026 $ 0.0000438
-1.03%
$ 39,304 $ 1
May 25, 2026 $ 0.0000443
+4.66%
$ 39,693 $ 77
May 24, 2026 $ 0.0000423
-1.31%
$ 37,896 $ 1
May 23, 2026 $ 0.0000427
+3.29%
$ 38,318 $ 11
May 22, 2026 $ 0.0000414
-2.74%
$ 37,142 $ 6
May 21, 2026 $ 0.0000426
+1.14%
$ 38,190 $ 2
May 20, 2026 $ 0.0000422
+1.40%
$ 37,790 $ 4
May 19, 2026 $ 0.0000416
-2.68%
$ 37,267 $ 3
May 18, 2026 $ 0.0000427
+0.28%
$ 38,319 $ 1
May 17, 2026 $ 0.0000425
-2.25%
$ 38,135 $ 1
May 16, 2026 $ 0.0000434
+0.07%
$ 38,937 $ 2
May 15, 2026 $ 0.0000434
-7.25%
$ 38,881 $ 2
May 14, 2026 $ 0.0000469
-7.44%
$ 42,007 $ 12
Download