SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000355
+0.00%
$ 31,793 $ 0
Today, at 7 AM $ 0.0000355
-0.29%
$ 31,793 $ 0
Today, at 6 AM $ 0.0000355
-0.36%
$ 31,856 $ 0
Today, at 5 AM $ 0.0000356
-0.38%
$ 31,929 $ 0
Today, at 4 AM $ 0.0000357
-0.09%
$ 31,997 $ 0
Today, at 3 AM $ 0.0000357
+0.65%
$ 31,998 $ 0
Today, at 2 AM $ 0.0000355
+0.15%
$ 31,796 $ 0
Today, at 1 AM $ 0.0000354
-1.05%
$ 31,767 $ 0
Today, at 12 AM $ 0.0000358
+0.10%
$ 32,134 $ 0
Yesterday, at 11 PM $ 0.0000358
+0.04%
$ 32,105 $ 0
Yesterday, at 10 PM $ 0.0000358
+0.10%
$ 32,081 $ 0
Yesterday, at 9 PM $ 0.0000358
-0.25%
$ 32,056 $ 0
Yesterday, at 8 PM $ 0.0000358
+0.64%
$ 32,095 $ 0
Yesterday, at 7 PM $ 0.0000356
-0.06%
$ 31,875 $ 0
Yesterday, at 6 PM $ 0.0000356
-0.01%
$ 31,876 $ 0
Yesterday, at 5 PM $ 0.0000354
+0.28%
$ 31,752 $ 0
Yesterday, at 4 PM $ 0.0000353
-0.91%
$ 31,670 $ 0
Yesterday, at 3 PM $ 0.0000357
+0.08%
$ 32,003 $ 1
Yesterday, at 2 PM $ 0.0000357
-0.13%
$ 31,964 $ 1
Yesterday, at 1 PM $ 0.0000357
+0.14%
$ 32,044 $ 1
Yesterday, at 12 PM $ 0.0000357
-0.28%
$ 32,019 $ 1
Yesterday, at 11 AM $ 0.0000358
+0.21%
$ 32,097 $ 1
Yesterday, at 10 AM $ 0.0000357
+0.22%
$ 32,043 $ 1
Yesterday, at 9 AM $ 0.0000356
+0.18%
$ 31,907 $ 1
Yesterday, at 8 AM $ 0.0000354
+0.22%
$ 31,777 $ 1
Yesterday, at 7 AM $ 0.0000354
-0.20%
$ 31,708 $ 0
Yesterday, at 6 AM $ 0.0000355
-0.10%
$ 31,785 $ 0
Yesterday, at 5 AM $ 0.0000355
+0.23%
$ 31,821 $ 0
Yesterday, at 4 AM $ 0.0000354
-0.30%
$ 31,764 $ 0
Yesterday, at 3 AM $ 0.0000355
+0.00%
$ 31,850 $ 1
Yesterday, at 2 AM $ 0.0000355
+0.00%
$ 31,831 $ 1
Yesterday, at 1 AM $ 0.0000355
+1.32%
$ 31,820 $ 1
Yesterday, at 12 AM $ 0.0000351
-0.28%
$ 31,464 $ 1
Jul 2, 11 PM $ 0.0000352
+0.27%
$ 31,553 $ 2
Jul 2, 10 PM $ 0.0000351
-0.05%
$ 31,478 $ 2
Jul 2, 9 PM $ 0.0000352
+0.56%
$ 31,536 $ 2
Jul 2, 8 PM $ 0.000035
-0.39%
$ 31,349 $ 2
Jul 2, 7 PM $ 0.0000351
-0.51%
$ 31,474 $ 2
Jul 2, 6 PM $ 0.0000353
+0.23%
$ 31,654 $ 2
Jul 2, 5 PM $ 0.0000352
+1.72%
$ 31,543 $ 2
Jul 2, 4 PM $ 0.0000346
-1.15%
$ 31,035 $ 2
Jul 2, 3 PM $ 0.000035
-0.63%
$ 31,384 $ 2
Jul 2, 2 PM $ 0.0000353
-1.03%
$ 31,658 $ 1
Jul 2, 1 PM $ 0.0000356
+0.72%
$ 31,939 $ 1
Jul 2, 12 PM $ 0.0000354
-0.67%
$ 31,706 $ 1
Jul 2, 11 AM $ 0.0000356
-0.91%
$ 31,932 $ 1
Jul 2, 10 AM $ 0.000036
+1.15%
$ 32,243 $ 1
Jul 2, 9 AM $ 0.0000356
+2.33%
$ 31,895 $ 2
Jul 2, 8 AM $ 0.0000348
+0.35%
$ 31,206 $ 2
Jul 2, 7 AM $ 0.0000345
-0.33%
$ 30,957 $ 2
Download