SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000172
-6.21%
$15,129 $44
Aug 17 $0.0000179
+2.34%
$16,517 $8
Aug 3 $0.0000168
+5.63%
$15,071 $1
Jul 27 $0.0000156
-6.66%
$-- $7
Jul 20 $0.0000167
-9.48%
$15,013 $130
Jul 13 $0.0000185
-47.33%
$16,585 $644
Jul 6 $0.0000356
+0.06%
$-- $10
Jun 29 $0.0000355
+3.45%
$-- $1
Jun 22 $0.0000344
-5.48%
$30,718 $2
Jun 15 $0.0000371
-7.32%
$32,581 $1
Jun 8 $0.0000397
+4.68%
$35,845 $3
Jun 1 $0.0000368
-14.81%
$33,988 $61
May 25 $0.0000435
+2.84%
$38,528 $18
May 18 $0.0000427
+0.49%
$37,896 $5
May 11 $0.0000434
-22.90%
$38,135 $6
May 4 $0.0000586
+48.75%
$50,467 $70
Apr 27 $0.0000399
-3.28%
$35,312 $3
Apr 20 $0.0000413
+0.15%
$-- $19
Apr 13 $0.0000433
-2.07%
$36,958 $680
Apr 6 $0.0000464
+108.82%
$39,656 $13,874
Mar 30 $0.0000224
+19.64%
$19,942 $458
Mar 23 $0.000019
+31.27%
$16,931 $274
Mar 16 $0.0000145
-12.74%
$12,986 $15
Mar 9 $0.0000162
+36.13%
$14,530 $332
Mar 2 $0.0000121
-22.38%
$10,703 $516
Feb 23 $0.0000156
-27.40%
$14,028 $474
Feb 16 $0.0000329
-9.60%
$19,294 $33
Feb 9 $0.0000518
+4.45%
$32,368 $16
Feb 2 $0.000051
-5.29%
$44,297 $13
Jan 26 $0.0000562
-10.01%
$48,251 $10,740
Jan 19 $0.0000666
-7.00%
$56,087 $24,063
Jan 12 $0.0000713
+59.32%
$64,203 $660
Jan 5 $0.0000518
+36.03%
$39,994 $891
Dec 29 $0.000036
+1.79%
$22,732 $49
Dec 22 $0.0000348
-2.80%
$31,745 $16
Dec 15 $0.0000403
+4.67%
$32,095 $169
Dec 8 $0.0000407
-5.29%
$34,385 $17
Dec 1 $0.0000438
-13.46%
$38,435 $276
Nov 24 $0.0000562
-5.22%
$45,493 $109
Nov 17 $0.0000615
+13.71%
$53,382 $13,582
Nov 10 $0.0000586
+28.56%
$48,512 $15,383
Nov 3 $0.0000604
+467.90%
$40,642 $14,318
Oct 27 $0.0₅903
+11.24%
$9,567 $509
Oct 20 $0.0₅769
+6.82%
$7,297 $400
Oct 13 $0.0₅711
+16.95%
$6,448 $382
Oct 6 $0.0₅547
-23.67%
$5,444 $223
Sep 29 $0.0₅709
+7.63%
$6,422 $102
Sep 22 $0.0₅654
+9.76%
$5,917 $449
Sep 15 $0.0₅666
+1.04%
$-- $254
Sep 8 $0.0₅656
+10.22%
$-- $519
Download