Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0₅156
-1.16%
$-- $10
Oct 19 $0.0₅158
-6.67%
$1,415 $7
Oct 12 $0.0₅177
-15.98%
$-- $14
Oct 5 $0.0₅188
-37.56%
$1,870 $597
Sep 28 $0.0₅302
-67.66%
$2,705 $464
Sep 21 $0.0₅934
-44.09%
$8,370 $850
Sep 14 $0.0000163
+6.05%
$-- $57
Sep 7 $0.0000184
-5.77%
$-- $99
Aug 31 $0.0000195
+15.53%
$17,495 $5
Aug 24 $0.0000172
-6.21%
$15,129 $44
Aug 17 $0.0000179
+2.34%
$16,517 $8
Aug 3 $0.0000168
+5.63%
$15,071 $1
Jul 27 $0.0000156
-6.66%
$-- $7
Jul 20 $0.0000167
-9.48%
$15,013 $130
Jul 13 $0.0000185
-47.33%
$16,585 $644
Jul 6 $0.0000356
+0.06%
$-- $10
Jun 29 $0.0000355
+3.45%
$-- $1
Jun 22 $0.0000344
-5.48%
$30,718 $2
Jun 15 $0.0000371
-7.32%
$32,581 $1
Jun 8 $0.0000397
+4.68%
$35,845 $3
Jun 1 $0.0000368
-14.81%
$33,988 $61
May 25 $0.0000435
+2.84%
$38,528 $18
May 18 $0.0000427
+0.49%
$37,896 $5
May 11 $0.0000434
-22.90%
$38,135 $6
May 4 $0.0000586
+48.75%
$50,467 $70
Apr 27 $0.0000399
-3.28%
$35,312 $3
Apr 20 $0.0000413
+0.15%
$-- $19
Apr 13 $0.0000433
-2.07%
$36,958 $680
Apr 6 $0.0000464
+108.82%
$39,656 $13,874
Mar 30 $0.0000224
+19.64%
$19,942 $458
Mar 23 $0.000019
+31.27%
$16,931 $274
Mar 16 $0.0000145
-12.74%
$12,986 $15
Mar 9 $0.0000162
+36.13%
$14,530 $332
Mar 2 $0.0000121
-22.38%
$10,703 $516
Feb 23 $0.0000156
-27.40%
$14,028 $474
Feb 16 $0.0000329
-9.60%
$19,294 $33
Feb 9 $0.0000518
+4.45%
$32,368 $16
Feb 2 $0.000051
-5.29%
$44,297 $13
Jan 26 $0.0000562
-10.01%
$48,251 $10,740
Jan 19 $0.0000666
-7.00%
$56,087 $24,063
Jan 12 $0.0000713
+59.32%
$64,203 $660
Jan 5 $0.0000518
+36.03%
$39,994 $891
Dec 29 $0.000036
+1.79%
$22,732 $49
Dec 22 $0.0000348
-2.80%
$31,745 $16
Dec 15 $0.0000403
+4.67%
$32,095 $169
Dec 8 $0.0000407
-5.29%
$34,385 $17
Dec 1 $0.0000438
-13.46%
$38,435 $276
Nov 24 $0.0000562
-5.22%
$45,493 $109
Nov 17 $0.0000615
+13.71%
$53,382 $13,582
Nov 10 $0.0000586
+28.56%
$48,512 $15,383
Download