Domocoin Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 28, 2019 $ 0.175
+6.13%
$ -- $ 0
Jun 27, 2019 $ 0.165
-6.06%
$ -- $ 0
Jun 12, 2019 $ 0.121
+2.86%
$ -- $ 0
Jun 11, 2019 $ 0.118
+1.53%
$ -- $ 0
Jun 3, 2019 $ 0.13
-0.35%
$ -- $ 0
Jun 2, 2019 $ 0.13
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.127
+0.91%
$ -- $ 0
May 28, 2019 $ 0.129
-1.08%
$ -- $ 0
May 27, 2019 $ 0.13
+1.24%
$ -- $ 0
May 26, 2019 $ 0.129
+8.05%
$ -- $ 0
May 25, 2019 $ 0.119
+0.26%
$ -- $ 6
May 23, 2019 $ 0.116
+0.86%
$ -- $ 0
May 22, 2019 $ 0.115
-2.74%
$ -- $ 0
May 16, 2019 $ 0.117
-3.55%
$ -- $ 0
May 15, 2019 $ 0.121
+2.18%
$ -- $ 1
May 8, 2019 $ 0.0884
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0866
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0847
+0.45%
$ -- $ 0
May 5, 2019 $ 0.0854
-0.57%
$ -- $ 0
May 4, 2019 $ 0.0859
+1.03%
$ -- $ 0
May 3, 2019 $ 0.0849
+4.49%
$ -- $ 0
May 2, 2019 $ 0.0812
+0.74%
$ -- $ 0
Apr 27, 2019 $ 0.0784
+0.47%
$ -- $ 0
Apr 26, 2019 $ 0.0781
-0.45%
$ -- $ 0
Apr 25, 2019 $ 0.0817
+0.74%
$ -- $ 4
Apr 24, 2019 $ 0.0811
-2.25%
$ -- $ 4
Apr 23, 2019 $ 0.0829
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.08
+0.03%
$ -- $ 0
Apr 20, 2019 $ 0.0791
+1.01%
$ -- $ 0
Apr 19, 2019 $ 0.0783
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0792
+0.18%
$ -- $ 0
Apr 17, 2019 $ 0.0783
+0.31%
$ -- $ 0
Apr 16, 2019 $ 0.078
+0.39%
$ -- $ 0
Apr 14, 2019 $ 0.0766
+0.59%
$ -- $ 0
Apr 13, 2019 $ 0.0761
-0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0996
-1.28%
$ -- $ 0
Apr 11, 2019 $ 0.101
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.106
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.104
-10.59%
$ -- $ 7
Apr 8, 2019 $ 0.116
+0.65%
$ -- $ 0
Apr 7, 2019 $ 0.114
+2.80%
$ -- $ 0
Apr 6, 2019 $ 0.111
+0.95%
$ -- $ 0
Apr 3, 2019 $ 0.742
+2.30%
$ -- $ 4
Apr 2, 2019 $ 0.725
+15.74%
$ -- $ 4
Apr 1, 2019 $ 0.626
+590.81%
$ -- $ 50
Mar 31, 2019 $ 0.0907
+0.08%
$ -- $ 0
Mar 30, 2019 $ 0.0908
+0.41%
$ -- $ 0
Mar 29, 2019 $ 0.0907
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.0894
-0.62%
$ -- $ 1
Download