Domocoin Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2019 $0.175
+6.13%
$-- $0
Jun 27, 2019 $0.165
-6.06%
$-- $0
Jun 12, 2019 $0.121
+2.86%
$-- $0
Jun 11, 2019 $0.118
+1.53%
$-- $0
Jun 3, 2019 $0.13
-0.35%
$-- $0
Jun 2, 2019 $0.13
+2.07%
$-- $0
Jun 1, 2019 $0.127
+0.91%
$-- $0
May 28, 2019 $0.129
-1.08%
$-- $0
May 27, 2019 $0.13
+1.24%
$-- $0
May 26, 2019 $0.129
+8.05%
$-- $0
May 25, 2019 $0.119
+0.26%
$-- $6
May 23, 2019 $0.116
+0.86%
$-- $0
May 22, 2019 $0.115
-2.74%
$-- $0
May 16, 2019 $0.117
-3.55%
$-- $0
May 15, 2019 $0.121
+2.18%
$-- $1
May 8, 2019 $0.0884
+2.03%
$-- $0
May 7, 2019 $0.0866
+2.29%
$-- $0
May 6, 2019 $0.0847
+0.45%
$-- $0
May 5, 2019 $0.0854
-0.57%
$-- $0
May 4, 2019 $0.0859
+1.03%
$-- $0
May 3, 2019 $0.0849
+4.49%
$-- $0
May 2, 2019 $0.0812
+0.74%
$-- $0
Apr 27, 2019 $0.0784
+0.47%
$-- $0
Apr 26, 2019 $0.0781
-0.45%
$-- $0
Apr 25, 2019 $0.0817
+0.74%
$-- $4
Apr 24, 2019 $0.0811
-2.25%
$-- $4
Apr 23, 2019 $0.0829
+3.66%
$-- $0
Apr 22, 2019 $0.08
+0.03%
$-- $0
Apr 20, 2019 $0.0791
+1.01%
$-- $0
Apr 19, 2019 $0.0783
-1.06%
$-- $0
Apr 18, 2019 $0.0792
+0.18%
$-- $0
Apr 17, 2019 $0.0783
+0.31%
$-- $0
Apr 16, 2019 $0.078
+0.39%
$-- $0
Apr 14, 2019 $0.0766
+0.59%
$-- $0
Apr 13, 2019 $0.0761
-0.05%
$-- $0
Apr 12, 2019 $0.0996
-1.28%
$-- $0
Apr 11, 2019 $0.101
-4.98%
$-- $0
Apr 10, 2019 $0.106
+2.40%
$-- $0
Apr 9, 2019 $0.104
-10.59%
$-- $7
Apr 8, 2019 $0.116
+0.65%
$-- $0
Apr 7, 2019 $0.114
+2.80%
$-- $0
Apr 6, 2019 $0.111
+0.95%
$-- $0
Apr 3, 2019 $0.742
+2.30%
$-- $4
Apr 2, 2019 $0.725
+15.74%
$-- $4
Apr 1, 2019 $0.626
+590.81%
$-- $50
Mar 31, 2019 $0.0907
+0.08%
$-- $0
Mar 30, 2019 $0.0908
+0.41%
$-- $0
Mar 29, 2019 $0.0907
+1.43%
$-- $0
Mar 28, 2019 $0.0894
-0.62%
$-- $1
Download