Domocoin Historical Data

DOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.09
+0.54%
$-- $4
Mar 24, 2019 $1.21
-0.35%
$-- $1
Mar 23, 2019 $1.22
+0.50%
$-- $1
Mar 22, 2019 $1.21
+1.26K%
$-- $9
Mar 21, 2019 $0.0886
-92.76%
$-- $0
Mar 20, 2019 $1.23
+0.50%
$-- $3
Mar 19, 2019 $1.22
+1.41K%
$-- $117
Mar 16, 2019 $0.0805
+1.54%
$-- $0
Mar 15, 2019 $0.0793
+0.99%
$-- $0
Mar 14, 2019 $0.0785
+0.11%
$-- $0
Mar 12, 2019 $0.0776
-0.90%
$-- $0
Mar 11, 2019 $0.0783
-1.55%
$-- $0
Mar 10, 2019 $0.0795
-0.36%
$-- $0
Mar 9, 2019 $0.0798
-94.01%
$-- $2
Mar 8, 2019 $1.33
+1.58K%
$-- $218
Mar 7, 2019 $0.0792
+67.28%
$-- $7
Mar 6, 2019 $0.0473
-0.13%
$-- $0
Mar 5, 2019 $0.0474
-16.91%
$-- $0
Mar 4, 2019 $0.057
-0.71%
$-- $1
Download