Domocoin Historical Data

DOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.09
+0.54%
$ -- $ 4
Mar 24, 2019 $ 1.21
-0.35%
$ -- $ 1
Mar 23, 2019 $ 1.22
+0.50%
$ -- $ 1
Mar 22, 2019 $ 1.21
+1,263.28%
$ -- $ 9
Mar 21, 2019 $ 0.0886
-92.76%
$ -- $ 0
Mar 20, 2019 $ 1.23
+0.50%
$ -- $ 3
Mar 19, 2019 $ 1.22
+1,410.56%
$ -- $ 117
Mar 16, 2019 $ 0.0805
+1.54%
$ -- $ 0
Mar 15, 2019 $ 0.0793
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.0785
+0.11%
$ -- $ 0
Mar 12, 2019 $ 0.0776
-0.90%
$ -- $ 0
Mar 11, 2019 $ 0.0783
-1.55%
$ -- $ 0
Mar 10, 2019 $ 0.0795
-0.36%
$ -- $ 0
Mar 9, 2019 $ 0.0798
-94.01%
$ -- $ 2
Mar 8, 2019 $ 1.33
+1,582.54%
$ -- $ 218
Mar 7, 2019 $ 0.0792
+67.28%
$ -- $ 7
Mar 6, 2019 $ 0.0473
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.0474
-16.91%
$ -- $ 0
Mar 4, 2019 $ 0.057
-0.71%
$ -- $ 1
Download