Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plastik Historical Data

PLASTIK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.00595
-27.29%
$5.95 million $20,024
Oct 28, 2022 $0.00818
+48.57%
$8.18 million $61,329
Oct 27, 2022 $0.00616
-70.32%
$6.16 million $356,971
Oct 26, 2022 $0.0208
+0.11%
$20.79 million $134,024
Oct 25, 2022 $0.0208
+7.22%
$20.77 million $149,360
Oct 24, 2022 $0.0194
-3.02%
$19.37 million $117,162
Oct 23, 2022 $0.02
+0.89%
$19.98 million $289,670
Oct 22, 2022 $0.0198
-6.09%
$19.81 million $146,296
Oct 21, 2022 $0.0206
-1.49%
$20.63 million $103,466
Oct 20, 2022 $0.0214
+6.53%
$21.44 million $201,851
Oct 19, 2022 $0.0203
-0.65%
$20.31 million $121,495
Oct 18, 2022 $0.0204
+2.93%
$20.44 million $131,630
Oct 17, 2022 $0.0195
-4.31%
$19.48 million $314,136
Oct 16, 2022 $0.0204
-0.06%
$20.38 million $207,580
Oct 15, 2022 $0.0208
+6.15%
$20.79 million $136,299
Oct 14, 2022 $0.0195
-2.53%
$19.54 million $118,986
Oct 13, 2022 $0.0201
+11.33%
$20.07 million $180,726
Oct 12, 2022 $0.018
-6.80%
$18.03 million $71,386
Oct 11, 2022 $0.0194
-8.57%
$19.38 million $71,394
Oct 10, 2022 $0.0213
+7.92%
$21.29 million $126,004
Oct 9, 2022 $0.0198
-0.34%
$19.76 million $170,166
Oct 8, 2022 $0.0199
-3.35%
$19.85 million $122,542
Oct 7, 2022 $0.0205
+10.38%
$20.54 million $196,879
Oct 6, 2022 $0.0185
+1.89%
$18.49 million $120,355
Oct 5, 2022 $0.0182
-8.76%
$18.17 million $56,393
Oct 4, 2022 $0.0198
-4.45%
$19.85 million $172,998
Oct 3, 2022 $0.0208
-3.24%
$20.78 million $297,476
Oct 2, 2022 $0.0215
+1.93%
$21.47 million $344,208
Oct 1, 2022 $0.0211
-8.16%
$21.05 million $220,306
Sep 30, 2022 $0.0229
-10.38%
$22.92 million $266,253
Sep 29, 2022 $0.0256
-2.14%
$25.56 million $183,972
Sep 28, 2022 $0.0233
-5.96%
$23.3 million $162,287
Sep 27, 2022 $0.0248
-15.78%
$24.79 million $120,452
Sep 26, 2022 $0.0294
+14.64%
$29.43 million $209,317
Sep 25, 2022 $0.0257
+1.34%
$25.66 million $289,906
Sep 24, 2022 $0.0251
-4.41%
$25.09 million $377,696
Sep 23, 2022 $0.0262
-4.36%
$26.25 million $326,946
Sep 22, 2022 $0.0275
+23.73%
$27.47 million $358,562
Sep 21, 2022 $0.0222
+15.10%
$-- $217,096
Sep 20, 2022 $0.0193
+0.92%
$19.29 million $80,751
Sep 19, 2022 $0.0191
-2.79%
$19.11 million $108,075
Sep 18, 2022 $0.0191
+0.75%
$19.14 million $169,229
Sep 17, 2022 $0.0182
-5.97%
$18.25 million $378,927
Sep 16, 2022 $0.0193
+7.61%
$19.28 million $353,868
Sep 15, 2022 $0.0179
-10.70%
$17.92 million $178,679
Sep 14, 2022 $0.02
-16.35%
$20.05 million $221,611
Sep 13, 2022 $0.024
+8.71%
$24.04 million $325,234
Sep 12, 2022 $0.0222
+22.46%
$22.19 million $479,519
Sep 11, 2022 $0.0182
-0.16%
$18.16 million $428,789
Sep 10, 2022 $0.0182
-7.18%
$18.18 million $289,998