Plastik Historical Data

PLASTIK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00595
-27.29%
$ 5.95 million $ 20,024
Oct 28, 2022 $ 0.00818
+48.57%
$ 8.18 million $ 61,329
Oct 27, 2022 $ 0.00616
-70.32%
$ 6.16 million $ 356,971
Oct 26, 2022 $ 0.0208
+0.11%
$ 20.79 million $ 134,024
Oct 25, 2022 $ 0.0208
+7.22%
$ 20.77 million $ 149,360
Oct 24, 2022 $ 0.0194
-3.02%
$ 19.37 million $ 117,162
Oct 23, 2022 $ 0.02
+0.89%
$ 19.98 million $ 289,670
Oct 22, 2022 $ 0.0198
-6.09%
$ 19.81 million $ 146,296
Oct 21, 2022 $ 0.0206
-1.49%
$ 20.63 million $ 103,466
Oct 20, 2022 $ 0.0214
+6.53%
$ 21.44 million $ 201,851
Oct 19, 2022 $ 0.0203
-0.65%
$ 20.31 million $ 121,495
Oct 18, 2022 $ 0.0204
+2.93%
$ 20.44 million $ 131,630
Oct 17, 2022 $ 0.0195
-4.31%
$ 19.48 million $ 314,136
Oct 16, 2022 $ 0.0204
-0.06%
$ 20.38 million $ 207,580
Oct 15, 2022 $ 0.0208
+6.15%
$ 20.79 million $ 136,299
Oct 14, 2022 $ 0.0195
-2.53%
$ 19.54 million $ 118,986
Oct 13, 2022 $ 0.0201
+11.33%
$ 20.07 million $ 180,726
Oct 12, 2022 $ 0.018
-6.80%
$ 18.03 million $ 71,386
Oct 11, 2022 $ 0.0194
-8.57%
$ 19.38 million $ 71,394
Oct 10, 2022 $ 0.0213
+7.92%
$ 21.29 million $ 126,004
Oct 9, 2022 $ 0.0198
-0.34%
$ 19.76 million $ 170,166
Oct 8, 2022 $ 0.0199
-3.35%
$ 19.85 million $ 122,542
Oct 7, 2022 $ 0.0205
+10.38%
$ 20.54 million $ 196,879
Oct 6, 2022 $ 0.0185
+1.89%
$ 18.49 million $ 120,355
Oct 5, 2022 $ 0.0182
-8.76%
$ 18.17 million $ 56,393
Oct 4, 2022 $ 0.0198
-4.45%
$ 19.85 million $ 172,998
Oct 3, 2022 $ 0.0208
-3.24%
$ 20.78 million $ 297,476
Oct 2, 2022 $ 0.0215
+1.93%
$ 21.47 million $ 344,208
Oct 1, 2022 $ 0.0211
-8.16%
$ 21.05 million $ 220,306
Sep 30, 2022 $ 0.0229
-10.38%
$ 22.92 million $ 266,253
Sep 29, 2022 $ 0.0256
-2.14%
$ 25.56 million $ 183,972
Sep 28, 2022 $ 0.0233
-5.96%
$ 23.3 million $ 162,287
Sep 27, 2022 $ 0.0248
-15.78%
$ 24.79 million $ 120,452
Sep 26, 2022 $ 0.0294
+14.64%
$ 29.43 million $ 209,317
Sep 25, 2022 $ 0.0257
+1.34%
$ 25.66 million $ 289,906
Sep 24, 2022 $ 0.0251
-4.41%
$ 25.09 million $ 377,696
Sep 23, 2022 $ 0.0262
-4.36%
$ 26.25 million $ 326,946
Sep 22, 2022 $ 0.0275
+23.73%
$ 27.47 million $ 358,562
Sep 21, 2022 $ 0.0222
+15.10%
$ -- $ 217,096
Sep 20, 2022 $ 0.0193
+0.92%
$ 19.29 million $ 80,751
Sep 19, 2022 $ 0.0191
-2.79%
$ 19.11 million $ 108,075
Sep 18, 2022 $ 0.0191
+0.75%
$ 19.14 million $ 169,229
Sep 17, 2022 $ 0.0182
-5.97%
$ 18.25 million $ 378,927
Sep 16, 2022 $ 0.0193
+7.61%
$ 19.28 million $ 353,868
Sep 15, 2022 $ 0.0179
-10.70%
$ 17.92 million $ 178,679
Sep 14, 2022 $ 0.02
-16.35%
$ 20.05 million $ 221,611
Sep 13, 2022 $ 0.024
+8.71%
$ 24.04 million $ 325,234
Sep 12, 2022 $ 0.0222
+22.46%
$ 22.19 million $ 479,519
Sep 11, 2022 $ 0.0182
-0.16%
$ 18.16 million $ 428,789
Sep 10, 2022 $ 0.0182
-7.18%
$ 18.18 million $ 289,998