Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plastik Historical Data

PLASTIK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00086
+2.63%
$860,000 $5,707
Feb 26, 2025 $0.000891
+2.06%
$891,000 $7,360
Feb 25, 2025 $0.000838
-9.89%
$838,000 $9,810
Feb 24, 2025 $0.00102
+6.36%
$1.02 million $8,904
Feb 23, 2025 $0.000956
-7.18%
$956,000 $9,716
Feb 22, 2025 $0.000989
+14.60%
$989,000 $10,401
Feb 21, 2025 $0.000911
-12.99%
$911,000 $10,301
Feb 20, 2025 $0.00108
+16.40%
$1.08 million $10,999
Feb 19, 2025 $0.000888
-12.08%
$888,000 $11,610
Feb 18, 2025 $0.00106
-3.01%
$1.06 million $14,657
Feb 17, 2025 $0.00106
+4.96%
$1.06 million $14,226
Feb 16, 2025 $0.00103
+8.45%
$1.03 million $10,162
Feb 15, 2025 $0.000999
-12.52%
$999,000 $14,795
Feb 14, 2025 $0.00118
+1.46%
$1.18 million $11,595
Feb 13, 2025 $0.00117
+0.52%
$1.17 million $8,396
Feb 12, 2025 $0.00116
-3.97%
$1.16 million $11,532
Feb 11, 2025 $0.00116
+12.21%
$1.16 million $12,607
Feb 10, 2025 $0.00112
+9.85%
$1.11 million $10,041
Feb 9, 2025 $0.00102
+0.30%
$1.01 million $11,310
Feb 8, 2025 $0.00102
-2.77%
$1.02 million $13,598
Feb 7, 2025 $0.00103
-4.00%
$1.03 million $7,607
Feb 5, 2025 $0.0013
+0.00%
$1.3 million $15
Feb 4, 2025 $0.0013
+10.93%
$1.3 million $8,282
Feb 3, 2025 $0.00117
+31.31%
$1.17 million $10,501
Feb 2, 2025 $0.000885
-3.49%
$885,000 $8,332
Feb 1, 2025 $0.0009
-13.29%
$900,000 $9,686
Jan 31, 2025 $0.00102
-16.30%
$1.02 million $4,351
Jan 30, 2025 $0.00121
-13.28%
$1.22 million $6,050
Jan 29, 2025 $0.00137
-2.91%
$1.37 million $14,733
Jan 28, 2025 $0.00136
+13.42%
$1.36 million $9,434
Jan 27, 2025 $0.0012
-9.16%
$1.2 million $921
Jan 26, 2025 $0.00141
+0.00%
$-- $95
Jan 25, 2025 $0.00141
-17.06%
$1.41 million $105
Jan 24, 2025 $0.0017
+23.64%
$1.7 million $48
Jan 23, 2025 $0.00137
-46.91%
$1.38 million $143
Jan 22, 2025 $0.00178
+14.84%
$1.78 million $83
Jan 21, 2025 $0.00155
-11.48%
$1.55 million $5,173
Jan 20, 2025 $0.00178
-11.91%
$1.77 million $1,683
Jan 19, 2025 $0.00201
+0.00%
$2.02 million $47
Jan 18, 2025 $0.00201
+11.94%
$2.02 million $1,583
Jan 17, 2025 $0.00186
+12.38%
$1.86 million $21,378
Jan 16, 2025 $0.00165
-3.06%
$1.65 million $8,513
Jan 15, 2025 $0.0019
+0.26%
$1.9 million $21,831
Jan 14, 2025 $0.00186
-4.41%
$1.86 million $21,383
Jan 13, 2025 $0.002
+30.80%
$2 million $20,347
Jan 12, 2025 $0.00163
+0.43%
$1.63 million $11,976
Jan 11, 2025 $0.00193
+0.52%
$1.93 million $2,439
Jan 10, 2025 $0.00192
-13.20%
$1.92 million $27,207
Jan 9, 2025 $0.00225
+2.64%
$2.25 million $4,169
Jan 8, 2025 $0.0022
+15.58%
$2.2 million $113