Chia Network Historical Data

XCH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 254.47
+0.12%
$ 334.97 million $ 24.13 million
Aug 24, 2021 $ 254.23
-1.75%
$ 334.67 million $ 39.81 million
Aug 23, 2021 $ 258.81
+0.93%
$ 340.69 million $ 22.06 million
Aug 22, 2021 $ 256.42
-0.61%
$ 337.55 million $ 25.21 million
Aug 21, 2021 $ 258.08
+0.93%
$ 339.73 million $ 17.87 million
Aug 20, 2021 $ 255.71
+3.29%
$ 336.61 million $ 25.1 million
Aug 19, 2021 $ 247.56
+1.76%
$ 325.89 million $ 21.57 million
Aug 18, 2021 $ 243.28
-2.13%
$ 320.25 million $ 30.64 million
Aug 17, 2021 $ 248.52
-5.91%
$ 327.15 million $ 29.71 million
Aug 16, 2021 $ 264.26
-1.11%
$ 347.86 million $ 29.32 million
Aug 15, 2021 $ 267.31
-0.87%
$ 351.89 million $ 23.39 million
Aug 14, 2021 $ 270.26
-3.01%
$ 355.77 million $ 27.56 million
Aug 13, 2021 $ 278.64
+3.58%
$ 366.79 million $ 33.73 million
Aug 12, 2021 $ 269.01
+1.15%
$ 354.11 million $ 44.55 million
Aug 11, 2021 $ 266.35
+4.09%
$ 350.62 million $ 36.2 million
Aug 10, 2021 $ 255.9
-2.13%
$ 336.86 million $ 29.46 million
Aug 8, 2021 $ 242.67
-9.79%
$ 319.44 million $ 25.28 million
Aug 7, 2021 $ 268.95
+5.67%
$ 354.04 million $ 36.88 million
Aug 6, 2021 $ 254.38
+10.55%
$ 334.86 million $ 30.08 million
Aug 5, 2021 $ 230.09
-0.63%
$ 302.89 million $ 18.13 million
Aug 4, 2021 $ 226.07
+2.29%
$ 297.59 million $ 21.82 million
Aug 3, 2021 $ 221.39
-2.32%
$ 291.43 million $ 23.51 million
Aug 2, 2021 $ 226.74
-2.81%
$ 297.49 million $ 24.37 million
Aug 1, 2021 $ 233.63
-11.73%
$ 304.36 million $ 34.57 million
Jul 30, 2021 $ 284.27
+41.76%
$ 365.16 million $ 76.6 million
Jul 29, 2021 $ 200.47
+4.64%
$ 255.67 million $ 19.67 million
Jul 28, 2021 $ 191.55
+0.35%
$ 242.55 million $ 12.76 million
Jul 27, 2021 $ 191.06
-2.99%
$ 240.14 million $ 19.68 million
Jul 26, 2021 $ 196.16
+6.93%
$ 244.73 million $ 27.93 million
Jul 25, 2021 $ 183.27
-2.51%
$ 226.95 million $ 13.02 million
Jul 24, 2021 $ 188.15
+4.32%
$ 231.27 million $ 16.43 million
Jul 23, 2021 $ 180.36
-0.25%
$ 220.02 million $ 12.43 million
Jul 22, 2021 $ 180.8
-1.56%
$ 218.86 million $ 14.15 million
Jul 21, 2021 $ 183.61
+5.16%
$ 220.56 million $ 23.75 million
Jul 20, 2021 $ 174.7
-4.27%
$ 208.19 million $ 25.39 million
Jul 19, 2021 $ 182.66
-11.53%
$ 216.01 million $ 24.6 million
Jul 18, 2021 $ 206.66
-1.73%
$ 242.49 million $ 10.99 million
Jul 17, 2021 $ 210.19
+0.86%
$ 244.57 million $ 11.64 million
Jul 16, 2021 $ 208.38
-4.00%
$ 240.52 million $ 14.64 million
Jul 15, 2021 $ 216.92
-6.50%
$ 248.31 million $ 16.57 million
Jul 14, 2021 $ 231.99
+0.86%
$ 263.55 million $ 21.82 million
Jul 13, 2021 $ 230
-4.02%
$ 259.18 million $ 15.05 million
Jul 12, 2021 $ 239.65
-7.37%
$ 267.85 million $ 17.36 million
Jul 11, 2021 $ 258.64
-1.17%
$ 286.56 million $ 12.69 million
Jul 10, 2021 $ 262.04
-4.60%
$ 287.98 million $ 13.54 million
Jul 9, 2021 $ 274.68
-2.40%
$ 299.28 million $ 17.64 million
Jul 8, 2021 $ 281.46
+0.27%
$ 304.11 million $ 25.17 million
Jul 7, 2021 $ 280.7
-0.79%
$ 300.66 million $ 16.12 million
Jul 6, 2021 $ 282.74
-2.07%
$ 300.2 million $ 21.87 million
Jul 5, 2021 $ 288.46
-2.42%
$ 303.6 million $ 17.03 million