Chia Network Historical Data

XCH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $93.05
-1.30%
$122.48 million $11.2 million
Jan 5, 2022 $94.28
-3.89%
$124.11 million $11.83 million
Jan 4, 2022 $98.07
-1.88%
$129.1 million $10.29 million
Jan 3, 2022 $99.94
-0.57%
$131.56 million $10.46 million
Jan 2, 2022 $100.51
-3.34%
$132.3 million $9.26 million
Jan 1, 2022 $103.98
+5.55%
$136.88 million $9.11 million
Dec 31, 2021 $98.51
+0.49%
$129.68 million $15.14 million
Dec 30, 2021 $98.03
-1.48%
$129.04 million $9.02 million
Dec 29, 2021 $99.5
-0.14%
$130.98 million $10.59 million
Dec 28, 2021 $99.63
-2.38%
$131.15 million $12.92 million
Dec 27, 2021 $102.06
+0.00%
$134.34 million $10.61 million
Dec 26, 2021 $102.06
+1.07%
$134.35 million $8.63 million
Dec 25, 2021 $100.99
+0.41%
$132.94 million $10.56 million
Dec 24, 2021 $100.55
-2.46%
$132.36 million $15.56 million
Dec 23, 2021 $103.03
-3.02%
$135.62 million $14.94 million
Dec 22, 2021 $106.13
+7.07%
$139.71 million $13.96 million
Dec 21, 2021 $99.1
+2.53%
$130.45 million $13.15 million
Dec 20, 2021 $96.61
+1.04%
$127.17 million $14.91 million
Dec 19, 2021 $95.62
-0.76%
$125.87 million $9.74 million
Dec 18, 2021 $96.46
-5.62%
$126.98 million $11.22 million
Dec 17, 2021 $102.21
+11.77%
$134.55 million $14.12 million
Dec 16, 2021 $92.37
-0.72%
$121.6 million $10.04 million
Dec 15, 2021 $93.01
+2.06%
$122.43 million $14.39 million
Dec 14, 2021 $91.13
-1.93%
$119.96 million $12.99 million
Dec 13, 2021 $92.93
-7.96%
$122.33 million $16.9 million
Dec 12, 2021 $100.95
-1.01%
$132.88 million $12.79 million
Dec 11, 2021 $101.97
-2.65%
$134.23 million $12.25 million
Dec 10, 2021 $104.71
-1.40%
$137.84 million $16.87 million
Dec 9, 2021 $106.21
-0.45%
$139.82 million $15.75 million
Dec 8, 2021 $106.66
+2.52%
$140.41 million $17.2 million
Dec 7, 2021 $103.97
-3.46%
$136.87 million $16.81 million
Dec 6, 2021 $107.71
+3.21%
$141.79 million $22.3 million
Dec 5, 2021 $104.22
-2.82%
$137.2 million $15.18 million
Dec 4, 2021 $107.27
-11.57%
$141.21 million $32.49 million
Dec 3, 2021 $121.16
-3.86%
$159.5 million $13.69 million
Dec 2, 2021 $126.03
-4.92%
$165.9 million $24.24 million
Dec 1, 2021 $132.54
-2.90%
$174.48 million $16.01 million
Nov 30, 2021 $136.5
-1.74%
$179.68 million $17.5 million
Nov 29, 2021 $138.76
-0.03%
$182.66 million $17.65 million
Nov 28, 2021 $138.8
+3.91%
$182.71 million $20.22 million
Nov 27, 2021 $133.58
+1.65%
$175.84 million $13.25 million
Nov 26, 2021 $131.06
-5.00%
$172.53 million $19.33 million
Nov 25, 2021 $137.95
+1.38%
$181.59 million $18.81 million
Nov 24, 2021 $136.08
-3.34%
$179.13 million $20.63 million
Nov 23, 2021 $140.77
-0.89%
$185.31 million $17.04 million
Nov 22, 2021 $142.04
-1.53%
$186.98 million $19.76 million
Nov 21, 2021 $144.29
+1.03%
$189.93 million $15.14 million
Nov 20, 2021 $142.82
+0.19%
$188 million $15.57 million
Nov 19, 2021 $142.56
+4.50%
$187.66 million $20.8 million
Nov 18, 2021 $136.42
-7.53%
$179.59 million $24.26 million