Chia Network Historical Data

XCH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $147.53
+2.02%
$194.2 million $26.34 million
Nov 16, 2021 $144.61
-6.64%
$190.37 million $30.99 million
Nov 15, 2021 $154.92
-4.94%
$203.94 million $15.83 million
Nov 14, 2021 $162.97
+0.02%
$214.53 million $16.76 million
Nov 13, 2021 $162.84
-1.00%
$214.36 million $16.08 million
Nov 12, 2021 $164.48
-3.26%
$216.52 million $14.93 million
Nov 11, 2021 $169.95
+2.11%
$223.72 million $27.57 million
Nov 10, 2021 $166.51
-3.68%
$219.19 million $32.9 million
Nov 9, 2021 $172.87
-6.49%
$227.57 million $28.71 million
Nov 8, 2021 $184.84
-2.34%
$243.32 million $30.86 million
Nov 7, 2021 $189.27
-0.58%
$249.15 million $22.33 million
Nov 6, 2021 $190.37
+0.16%
$250.6 million $31 million
Nov 5, 2021 $190.05
-11.45%
$250.18 million $81.87 million
Nov 4, 2021 $214.47
+29.44%
$282.33 million $102.57 million
Nov 3, 2021 $165.7
+7.67%
$218.12 million $26.79 million
Nov 2, 2021 $153.97
+7.04%
$202.69 million $20.53 million
Nov 1, 2021 $143.81
-1.08%
$189.31 million $16 million
Oct 31, 2021 $145.39
+9.01%
$191.39 million $27.1 million
Oct 30, 2021 $133.38
-3.06%
$175.57 million $12.3 million
Oct 29, 2021 $137.59
+0.66%
$181.12 million $15.5 million
Oct 28, 2021 $136.7
+1.08%
$179.95 million $29.87 million
Oct 27, 2021 $135.18
-8.44%
$177.95 million $29.49 million
Oct 26, 2021 $147.61
-2.13%
$194.31 million $11.63 million
Oct 25, 2021 $150.83
-0.39%
$198.54 million $10.69 million
Oct 24, 2021 $151.54
+0.28%
$199.48 million $13.02 million
Oct 23, 2021 $151.1
-1.78%
$198.91 million $10.54 million
Oct 22, 2021 $153.87
-1.47%
$202.55 million $16.74 million
Oct 21, 2021 $156.17
+2.31%
$205.58 million $25.43 million
Oct 20, 2021 $152.49
+1.25%
$200.74 million $14.3 million
Oct 19, 2021 $150.6
-1.18%
$198.25 million $14.01 million
Oct 18, 2021 $152.39
-1.62%
$200.61 million $15.1 million
Oct 17, 2021 $154.86
-4.71%
$203.86 million $15.52 million
Oct 16, 2021 $162.51
+3.21%
$213.92 million $15.91 million
Oct 15, 2021 $157.46
-0.54%
$207.28 million $18.85 million
Oct 14, 2021 $158.27
+2.16%
$208.35 million $22.01 million
Oct 13, 2021 $154.93
+0.17%
$203.95 million $25.32 million
Oct 12, 2021 $154.67
-4.11%
$203.6 million $24.85 million
Oct 11, 2021 $161.27
+1.83%
$212.3 million $25.42 million
Oct 10, 2021 $158.38
-5.87%
$208.48 million $19.04 million
Oct 9, 2021 $168.23
-2.09%
$221.46 million $20.35 million
Oct 8, 2021 $171.79
+2.99%
$226.14 million $29.35 million
Oct 7, 2021 $166.81
-0.90%
$219.58 million $27.47 million
Oct 6, 2021 $168.31
-4.27%
$221.56 million $34.34 million
Oct 5, 2021 $175.84
+7.33%
$231.48 million $30.41 million
Oct 4, 2021 $163.81
-0.70%
$215.64 million $26.56 million
Oct 3, 2021 $164.97
+2.18%
$217.16 million $23.2 million
Oct 2, 2021 $161.47
-1.80%
$212.56 million $22.87 million
Oct 1, 2021 $164.44
+9.80%
$216.46 million $20.79 million
Sep 30, 2021 $149.75
+2.22%
$197.12 million $23.75 million
Sep 29, 2021 $146.49
+1.78%
$192.83 million $27.04 million