Chia Network Historical Data

XCH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 295.61
-1.49%
$ 308.41 million $ 20.75 million
Jul 3, 2021 $ 299.49
+6.52%
$ 309.59 million $ 23.64 million
Jul 2, 2021 $ 281.22
-0.55%
$ 288.07 million $ 15.82 million
Jul 1, 2021 $ 282.68
-3.19%
$ 287 million $ 19.8 million
Jun 30, 2021 $ 292.11
-5.56%
$ 293.82 million $ 24.96 million
Jun 29, 2021 $ 309.32
+12.64%
$ 308.27 million $ 35.6 million
Jun 28, 2021 $ 274.47
-0.76%
$ 270.94 million $ 20.46 million
Jun 27, 2021 $ 276.38
+0.64%
$ 270.29 million $ 18.57 million
Jun 26, 2021 $ 274.61
-4.43%
$ 265.87 million $ 28.86 million
Jun 25, 2021 $ 287.43
-8.76%
$ 275.59 million $ 33.32 million
Jun 24, 2021 $ 315.11
-1.73%
$ 299.11 million $ 42.99 million
Jun 23, 2021 $ 320.79
+40.76%
$ 301.56 million $ 62.08 million
Jun 22, 2021 $ 227.95
-2.37%
$ 212.14 million $ 55.65 million
Jun 21, 2021 $ 233.66
-32.65%
$ 215.35 million $ 53.9 million
Jun 20, 2021 $ 346.96
-10.61%
$ 316.24 million $ 39.98 million
Jun 19, 2021 $ 388.47
-2.05%
$ 350.38 million $ 22.05 million
Jun 18, 2021 $ 396.68
-4.56%
$ 354.1 million $ 26.92 million
Jun 17, 2021 $ 415.59
+0.66%
$ 367.08 million $ 27.07 million
Jun 16, 2021 $ 412.38
-2.17%
$ 360.45 million $ 27.29 million
Jun 15, 2021 $ 421.44
-2.37%
$ 364.37 million $ 28.24 million
Jun 14, 2021 $ 432.05
+4.48%
$ 369.48 million $ 40.46 million
Jun 13, 2021 $ 413.43
-0.25%
$ 349.6 million $ 47.39 million
Jun 12, 2021 $ 414.37
-4.61%
$ 346.46 million $ 35.81 million
Jun 11, 2021 $ 434.26
-15.85%
$ 359.18 million $ 48.91 million
Jun 10, 2021 $ 516.42
-7.19%
$ 422.16 million $ 29.49 million
Jun 9, 2021 $ 556.11
+0.56%
$ 449.46 million $ 35.71 million
Jun 8, 2021 $ 553.06
-5.40%
$ 441.71 million $ 52.26 million
Jun 7, 2021 $ 584.58
-10.91%
$ 461.36 million $ 40.52 million
Jun 6, 2021 $ 656.18
-3.44%
$ 511.5 million $ 25.22 million
Jun 5, 2021 $ 679.08
-2.19%
$ 522.85 million $ 27.95 million
Jun 4, 2021 $ 694.32
-5.67%
$ 527.87 million $ 39.24 million
Jun 3, 2021 $ 736.15
+6.18%
$ -- $ 48.17 million
Jun 2, 2021 $ 693.86
-0.34%
$ -- $ 54.14 million
Jun 1, 2021 $ 696.07
-9.92%
$ -- $ 48.42 million
May 30, 2021 $ 783.77
-0.65%
$ -- $ 35.57 million
May 29, 2021 $ 789.34
+2.76%
$ -- $ 53.18 million
May 28, 2021 $ 768.34
-4.70%
$ -- $ 42.91 million
May 27, 2021 $ 806.29
-3.11%
$ -- $ 43.23 million
Download