Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.000425
+0.82%
$55,428 $121
Aug 9, 3 AM $0.000421
-0.72%
$54,917 $119
Aug 9, 2 AM $0.000426
+0.26%
$55,586 $121
Aug 9, 1 AM $0.000426
-0.40%
$55,571 $117
Aug 9, 12 AM $0.000428
-0.25%
$55,834 $116
Aug 8, 11 PM $0.000428
-0.21%
$55,844 $115
Aug 8, 10 PM $0.00043
+1.45%
$56,085 $115
Aug 8, 9 PM $0.000423
-0.10%
$55,092 $96
Aug 8, 8 PM $0.000423
+0.29%
$55,115 $97
Aug 8, 7 PM $0.000421
+0.32%
$54,936 $118
Aug 8, 6 PM $0.00042
-0.10%
$54,721 $118
Aug 8, 5 PM $0.000421
-0.47%
$54,868 $119
Aug 8, 4 PM $0.000423
+0.60%
$55,154 $119
Aug 8, 3 PM $0.000419
-0.50%
$54,621 $159
Aug 8, 2 PM $0.000422
-0.72%
$54,961 $166
Aug 8, 1 PM $0.000427
-0.52%
$55,637 $156
Aug 8, 12 PM $0.000426
+1.42%
$55,566 $99
Aug 8, 11 AM $0.000419
+0.25%
$54,587 $92
Aug 8, 10 AM $0.000417
+0.33%
$54,393 $91
Aug 8, 9 AM $0.000414
+0.70%
$54,028 $133
Aug 8, 8 AM $0.000408
+0.61%
$53,233 $130
Aug 8, 7 AM $0.000406
-0.46%
$52,872 $130
Aug 8, 6 AM $0.000408
-0.12%
$53,154 $130
Aug 8, 5 AM $0.000408
+0.20%
$53,247 $130
Aug 8, 4 AM $0.000408
+1.30%
$53,179 $130
Aug 8, 3 AM $0.000402
+0.42%
$52,384 $125
Aug 8, 2 AM $0.0004
+0.02%
$52,160 $152
Aug 8, 1 AM $0.0004
+0.33%
$52,176 $151
Aug 8, 12 AM $0.000399
+0.22%
$51,963 $151
Aug 7, 11 PM $0.000398
-0.07%
$51,868 $151
Aug 7, 10 PM $0.000398
-0.56%
$51,936 $153
Aug 7, 9 PM $0.000401
-0.05%
$52,276 $154
Aug 7, 8 PM $0.000402
+0.10%
$52,354 $154
Aug 7, 7 PM $0.000399
+0.03%
$52,000 $120
Aug 7, 6 PM $0.000398
-0.31%
$51,918 $120
Aug 7, 5 PM $0.0004
+0.07%
$52,130 $131
Aug 7, 4 PM $0.0004
-0.05%
$52,118 $142
Aug 7, 3 PM $0.000398
+0.74%
$51,932 $102
Aug 7, 2 PM $0.000396
-0.59%
$51,684 $150
Aug 7, 1 PM $0.000399
-0.14%
$52,074 $168
Aug 7, 12 PM $0.000401
-0.23%
$52,243 $175
Aug 7, 11 AM $0.000402
+0.97%
$52,351 $176
Aug 7, 10 AM $0.000398
-0.17%
$51,861 $177
Aug 7, 9 AM $0.000399
+0.08%
$51,955 $134
Aug 7, 8 AM $0.000396
-0.17%
$51,651 $133
Aug 7, 7 AM $0.000397
-0.26%
$51,790 $135
Aug 7, 6 AM $0.000399
-0.37%
$52,012 $136
Aug 7, 5 AM $0.0004
+0.35%
$52,177 $135
Aug 7, 4 AM $0.0004
-0.05%
$52,129 $136
Aug 7, 3 AM $0.000399
+0.18%
$51,998 $134