PaintSwap Historical Data

BRUSH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000464
-0.02%
$ 60,490 $ 109
Jul 9, 7 PM $ 0.000464
-0.65%
$ 60,492 $ 110
Jul 9, 6 PM $ 0.000467
+2.31%
$ 60,870 $ 105
Jul 9, 5 PM $ 0.000456
+0.48%
$ 59,446 $ 104
Jul 9, 4 PM $ 0.000454
-0.25%
$ 59,172 $ 117
Jul 9, 3 PM $ 0.000455
-0.54%
$ 59,334 $ 142
Jul 9, 2 PM $ 0.000458
-0.29%
$ 59,734 $ 229
Jul 9, 1 PM $ 0.000459
+0.05%
$ 59,859 $ 233
Jul 9, 12 PM $ 0.000462
+0.31%
$ 60,190 $ 232
Jul 9, 11 AM $ 0.00046
-0.32%
$ 59,987 $ 232
Jul 9, 10 AM $ 0.000462
-0.18%
$ 60,248 $ 244
Jul 9, 9 AM $ 0.000459
+0.41%
$ 59,861 $ 490
Jul 9, 8 AM $ 0.000457
+0.21%
$ 59,537 $ 473
Jul 9, 7 AM $ 0.00045
-0.25%
$ 58,610 $ 400
Jul 9, 6 AM $ 0.00045
+0.35%
$ 58,594 $ 464
Jul 9, 5 AM $ 0.000447
-0.11%
$ 58,287 $ 464
Jul 9, 4 AM $ 0.000447
+0.23%
$ 58,218 $ 462
Jul 9, 3 AM $ 0.000445
-0.37%
$ 58,057 $ 475
Jul 9, 2 AM $ 0.000448
-0.36%
$ 58,357 $ 477
Jul 9, 1 AM $ 0.000451
+0.45%
$ 58,790 $ 479
Jul 9, 12 AM $ 0.00045
-0.35%
$ 58,675 $ 481
Jul 8, 11 PM $ 0.000451
+0.02%
$ 58,844 $ 471
Jul 8, 10 PM $ 0.000451
+0.39%
$ 58,808 $ 470
Jul 8, 9 PM $ 0.000448
-0.11%
$ 58,453 $ 484
Jul 8, 8 PM $ 0.00045
-0.04%
$ 58,722 $ 500
Jul 8, 7 PM $ 0.00045
-0.03%
$ 58,671 $ 518
Jul 8, 6 PM $ 0.00045
-0.31%
$ 58,652 $ 672
Jul 8, 5 PM $ 0.000454
+0.87%
$ 59,182 $ 767
Jul 8, 4 PM $ 0.000449
+0.37%
$ 58,542 $ 762
Jul 8, 3 PM $ 0.000448
-0.57%
$ 58,365 $ 752
Jul 8, 2 PM $ 0.000452
-1.68%
$ 58,857 $ 643
Jul 8, 1 PM $ 0.000459
-0.21%
$ 59,797 $ 650
Jul 8, 12 PM $ 0.00046
+0.04%
$ 59,913 $ 690
Jul 8, 11 AM $ 0.000457
+0.21%
$ 59,600 $ 685
Jul 8, 10 AM $ 0.000456
-0.74%
$ 59,505 $ 685
Jul 8, 9 AM $ 0.000461
-3.23%
$ 60,088 $ 743
Jul 8, 8 AM $ 0.000477
-0.79%
$ 62,208 $ 517
Jul 8, 7 AM $ 0.000479
-0.03%
$ 62,461 $ 515
Jul 8, 6 AM $ 0.000482
-1.17%
$ 62,811 $ 451
Jul 8, 5 AM $ 0.000485
+0.69%
$ 63,172 $ 457
Jul 8, 4 AM $ 0.000482
-0.11%
$ 62,771 $ 471
Jul 8, 3 AM $ 0.00048
+0.33%
$ 62,561 $ 456
Jul 8, 2 AM $ 0.000477
-0.01%
$ 62,227 $ 452
Jul 8, 1 AM $ 0.000478
-0.79%
$ 62,350 $ 458
Jul 8, 12 AM $ 0.000482
+0.13%
$ 62,789 $ 455
Jul 7, 11 PM $ 0.000482
+0.03%
$ 62,765 $ 455
Jul 7, 10 PM $ 0.000481
-0.43%
$ 62,683 $ 453
Jul 7, 9 PM $ 0.000484
-1.05%
$ 63,079 $ 440
Jul 7, 8 PM $ 0.000491
+0.07%
$ 64,002 $ 437
Jul 7, 7 PM $ 0.000494
-0.42%
$ 64,354 $ 421