PaintSwap Historical Data

BRUSH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000596
-0.26%
$ 77,652 $ 25
May 23, 7 PM $ 0.000595
+0.36%
$ 77,564 $ 23
May 23, 6 PM $ 0.000591
+0.69%
$ 76,993 $ 19
May 23, 5 PM $ 0.000586
+0.27%
$ 76,369 $ 17
May 23, 4 PM $ 0.000584
+0.13%
$ 76,166 $ 77
May 23, 3 PM $ 0.000584
+0.82%
$ 76,064 $ 79
May 23, 2 PM $ 0.000579
+0.15%
$ 75,423 $ 77
May 23, 1 PM $ 0.000578
+1.15%
$ 75,300 $ 76
May 23, 12 PM $ 0.000571
-0.37%
$ 74,406 $ 76
May 23, 11 AM $ 0.000573
+0.09%
$ 74,684 $ 77
May 23, 10 AM $ 0.00057
+0.15%
$ 74,359 $ 76
May 23, 9 AM $ 0.000571
-0.15%
$ 74,473 $ 73
May 23, 8 AM $ 0.000571
-2.62%
$ 74,489 $ 73
May 23, 7 AM $ 0.000586
-0.35%
$ 76,336 $ 73
May 23, 6 AM $ 0.000588
-0.09%
$ 76,593 $ 74
May 23, 5 AM $ 0.000589
-0.37%
$ 76,761 $ 75
May 23, 4 AM $ 0.00059
-0.57%
$ 76,845 $ 76
May 23, 3 AM $ 0.000592
+0.34%
$ 77,115 $ 180
May 23, 2 AM $ 0.00059
+0.20%
$ 76,868 $ 179
May 23, 1 AM $ 0.000586
+0.49%
$ 76,425 $ 180
May 23, 12 AM $ 0.000583
-1.03%
$ 76,055 $ 180
May 22, 11 PM $ 0.000592
-0.04%
$ 77,104 $ 181
May 22, 10 PM $ 0.000592
-0.35%
$ 77,135 $ 182
May 22, 9 PM $ 0.000591
+0.42%
$ 77,080 $ 183
May 22, 8 PM $ 0.00059
-0.38%
$ 76,922 $ 182
May 22, 7 PM $ 0.000599
-1.11%
$ 78,109 $ 184
May 22, 6 PM $ 0.000607
-0.62%
$ 79,097 $ 184
May 22, 5 PM $ 0.000609
+0.09%
$ 79,370 $ 193
May 22, 4 PM $ 0.000609
-3.18%
$ 79,401 $ 134
May 22, 3 PM $ 0.000627
-0.67%
$ 81,794 $ 135
May 22, 2 PM $ 0.000634
-0.27%
$ 82,632 $ 137
May 22, 1 PM $ 0.000636
+0.43%
$ 82,964 $ 138
May 22, 12 PM $ 0.000634
+0.12%
$ 82,641 $ 137
May 22, 11 AM $ 0.000634
-0.09%
$ 82,581 $ 137
May 22, 10 AM $ 0.000634
-0.22%
$ 82,703 $ 138
May 22, 9 AM $ 0.000636
+0.07%
$ 82,874 $ 138
May 22, 8 AM $ 0.000634
+0.05%
$ 82,704 $ 137
May 22, 7 AM $ 0.000635
+0.13%
$ 82,771 $ 137
May 22, 6 AM $ 0.000634
-0.61%
$ 82,659 $ 136
May 22, 5 AM $ 0.000641
-1.32%
$ 83,507 $ 139
May 22, 4 AM $ 0.000649
+0.69%
$ 84,601 $ 142
May 22, 3 AM $ 0.000642
+3.23%
$ 83,689 $ 138
May 22, 2 AM $ 0.000622
+0.49%
$ 81,103 $ 27
May 22, 1 AM $ 0.00062
+0.55%
$ 80,756 $ 41
May 22, 12 AM $ 0.000617
+0.11%
$ 80,376 $ 41
May 21, 11 PM $ 0.000616
-0.03%
$ 80,357 $ 41
May 21, 10 PM $ 0.000615
-0.36%
$ 80,220 $ 39
May 21, 9 PM $ 0.000618
-0.04%
$ 80,498 $ 39
May 21, 8 PM $ 0.000618
+0.26%
$ 80,551 $ 39
May 21, 7 PM $ 0.000617
-0.57%
$ 80,389 $ 39