PaintSwap Historical Data

BRUSH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000617
-0.57%
$ 80,389 $ 39
May 21, 6 PM $ 0.000622
+0.14%
$ 81,063 $ 40
May 21, 5 PM $ 0.000614
+0.69%
$ 80,076 $ 33
May 21, 4 PM $ 0.000612
+0.25%
$ 79,750 $ 28
May 21, 3 PM $ 0.00061
-0.10%
$ 79,455 $ 27
May 21, 2 PM $ 0.000607
+0.47%
$ 79,093 $ 27
May 21, 1 PM $ 0.000604
+1.33%
$ 78,683 $ 26
May 21, 12 PM $ 0.000595
-0.11%
$ 77,581 $ 26
May 21, 11 AM $ 0.000597
+0.19%
$ 77,826 $ 25
May 21, 10 AM $ 0.000601
-0.58%
$ 78,377 $ 25
May 21, 9 AM $ 0.000605
-0.07%
$ 78,924 $ 26
May 21, 8 AM $ 0.000606
-0.92%
$ 78,954 $ 26
May 21, 7 AM $ 0.00061
+0.90%
$ 79,474 $ 26
May 21, 6 AM $ 0.0006
+1.48%
$ 78,231 $ 24
May 21, 5 AM $ 0.000586
+0.12%
$ 76,439 $ 22
May 21, 4 AM $ 0.000586
-0.16%
$ 76,404 $ 21
May 21, 3 AM $ 0.000586
-0.26%
$ 76,435 $ 21
May 21, 2 AM $ 0.000588
+0.06%
$ 76,647 $ 19
May 21, 1 AM $ 0.000588
+2.11%
$ 76,594 $ 18
May 21, 12 AM $ 0.000574
+0.23%
$ 74,804 $ 3
May 20, 11 PM $ 0.000572
-0.19%
$ 74,611 $ 3
May 20, 10 PM $ 0.000573
-0.47%
$ 74,674 $ 11
May 20, 9 PM $ 0.000576
+0.35%
$ 75,147 $ 11
May 20, 8 PM $ 0.000575
-0.21%
$ 74,888 $ 11
May 20, 7 PM $ 0.000574
+0.23%
$ 74,880 $ 11
May 20, 6 PM $ 0.000574
-0.56%
$ 74,774 $ 44
May 20, 5 PM $ 0.000577
+0.81%
$ 75,195 $ 89
May 20, 4 PM $ 0.000572
-0.03%
$ 74,568 $ 89
May 20, 3 PM $ 0.000573
+0.99%
$ 74,709 $ 89
May 20, 2 PM $ 0.000563
-0.36%
$ 73,394 $ 89
May 20, 1 PM $ 0.000565
-0.02%
$ 73,657 $ 91
May 20, 12 PM $ 0.000564
-0.41%
$ 73,571 $ 91
May 20, 11 AM $ 0.000567
-0.08%
$ 73,940 $ 93
May 20, 10 AM $ 0.000568
+0.08%
$ 74,028 $ 93
May 20, 9 AM $ 0.000568
-0.15%
$ 74,012 $ 100
May 20, 8 AM $ 0.000569
-0.25%
$ 74,134 $ 99
May 20, 7 AM $ 0.00057
-0.09%
$ 74,328 $ 99
May 20, 6 AM $ 0.000571
+0.29%
$ 74,395 $ 99
May 20, 5 AM $ 0.000569
+0.38%
$ 74,180 $ 99
May 20, 4 AM $ 0.000567
-0.01%
$ 73,876 $ 100
May 20, 3 AM $ 0.000566
-0.16%
$ 73,723 $ 101
May 20, 2 AM $ 0.000566
+0.46%
$ 73,841 $ 104
May 20, 1 AM $ 0.000566
+0.29%
$ 73,775 $ 104
May 20, 12 AM $ 0.000563
-0.23%
$ 73,425 $ 104
May 19, 11 PM $ 0.000564
+0.07%
$ 73,509 $ 104
May 19, 10 PM $ 0.000563
-0.15%
$ 73,378 $ 103
May 19, 9 PM $ 0.000563
+0.21%
$ 73,423 $ 98
May 19, 8 PM $ 0.000562
-0.14%
$ 73,257 $ 98
May 19, 7 PM $ 0.000563
-0.13%
$ 73,414 $ 99
May 19, 6 PM $ 0.000564
+1.06%
$ 73,464 $ 100