Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.000397
+0.53%
$51,811 $132
Aug 7, 1 AM $0.000396
-0.11%
$51,576 $105
Aug 7, 12 AM $0.000396
+0.64%
$51,555 $107
Aug 6, 11 PM $0.000392
-0.14%
$51,152 $107
Aug 6, 10 PM $0.000395
-0.44%
$51,447 $108
Aug 6, 9 PM $0.000396
-0.06%
$51,669 $117
Aug 6, 8 PM $0.000397
+0.38%
$51,692 $117
Aug 6, 7 PM $0.000395
+0.08%
$51,463 $124
Aug 6, 6 PM $0.000395
-0.30%
$51,431 $124
Aug 6, 5 PM $0.000398
+0.34%
$51,889 $124
Aug 6, 4 PM $0.000394
-0.22%
$51,363 $113
Aug 6, 3 PM $0.000397
+0.37%
$51,715 $106
Aug 6, 2 PM $0.000393
+1.77%
$51,278 $119
Aug 6, 1 PM $0.000386
-0.89%
$50,284 $71
Aug 6, 12 PM $0.000389
+0.22%
$50,726 $50
Aug 6, 11 AM $0.000388
+0.19%
$50,631 $49
Aug 6, 10 AM $0.000388
-0.34%
$50,604 $46
Aug 6, 9 AM $0.00039
-0.42%
$50,807 $46
Aug 6, 8 AM $0.000392
-0.12%
$51,056 $49
Aug 6, 7 AM $0.000392
+0.79%
$51,091 $49
Aug 6, 6 AM $0.000389
+0.28%
$50,674 $48
Aug 6, 5 AM $0.000387
+0.20%
$50,493 $47
Aug 6, 4 AM $0.000386
+0.37%
$50,350 $47
Aug 6, 3 AM $0.000385
+0.05%
$50,123 $47
Aug 6, 2 AM $0.000384
-0.06%
$50,117 $47
Aug 6, 1 AM $0.000385
-0.12%
$50,155 $47
Aug 6, 12 AM $0.000385
+0.28%
$50,143 $47
Aug 5, 11 PM $0.000385
-0.77%
$50,148 $44
Aug 5, 10 PM $0.000388
-0.36%
$50,567 $44
Aug 5, 9 PM $0.000389
-1.96%
$50,679 $45
Aug 5, 8 PM $0.000397
+0.15%
$51,740 $35
Aug 5, 7 PM $0.000396
+0.03%
$51,684 $33
Aug 5, 6 PM $0.000395
+1.65%
$51,537 $29
Aug 5, 5 PM $0.000388
+0.19%
$50,639 $28
Aug 5, 4 PM $0.000388
-0.03%
$50,535 $28
Aug 5, 3 PM $0.00039
+0.07%
$50,813 $25
Aug 5, 2 PM $0.000389
-0.52%
$50,648 $25
Aug 5, 1 PM $0.000391
-0.40%
$50,929 $10
Aug 5, 12 PM $0.000392
+0.94%
$51,088 $10
Aug 5, 11 AM $0.000389
-1.12%
$50,661 $4
Aug 5, 10 AM $0.000394
-0.10%
$51,319 $5
Aug 5, 9 AM $0.000394
+0.18%
$51,404 $5
Aug 5, 8 AM $0.000391
-0.09%
$51,013 $3
Aug 5, 7 AM $0.000392
-0.15%
$51,048 $3
Aug 5, 6 AM $0.000393
+0.07%
$51,271 $4
Aug 5, 5 AM $0.000393
+0.35%
$51,195 $4
Aug 5, 4 AM $0.000391
+0.28%
$51,032 $4
Aug 5, 3 AM $0.000389
-0.38%
$50,770 $4
Aug 5, 2 AM $0.000391
+0.02%
$50,957 $4
Aug 5, 1 AM $0.000391
-0.16%
$50,936 $4