PaintSwap Historical Data

BRUSH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000494
-0.42%
$ 64,354 $ 421
Jul 7, 6 PM $ 0.000498
+2.14%
$ 64,900 $ 254
Jul 7, 5 PM $ 0.000487
+1.35%
$ 63,529 $ 154
Jul 7, 4 PM $ 0.000481
+0.26%
$ 62,649 $ 152
Jul 7, 3 PM $ 0.000479
+0.41%
$ 62,461 $ 154
Jul 7, 2 PM $ 0.000476
-0.58%
$ 61,994 $ 158
Jul 7, 1 PM $ 0.00048
-0.34%
$ 62,571 $ 159
Jul 7, 12 PM $ 0.000483
+0.56%
$ 62,898 $ 202
Jul 7, 11 AM $ 0.000476
+0.13%
$ 62,037 $ 194
Jul 7, 10 AM $ 0.000476
-0.12%
$ 62,056 $ 194
Jul 7, 9 AM $ 0.000477
-0.01%
$ 62,160 $ 193
Jul 7, 8 AM $ 0.000472
-0.03%
$ 61,548 $ 124
Jul 7, 7 AM $ 0.000473
-0.40%
$ 61,619 $ 124
Jul 7, 6 AM $ 0.000474
-0.08%
$ 61,787 $ 123
Jul 7, 5 AM $ 0.000474
-0.45%
$ 61,819 $ 127
Jul 7, 4 AM $ 0.000475
+0.37%
$ 61,943 $ 106
Jul 7, 3 AM $ 0.000474
-0.23%
$ 61,797 $ 107
Jul 7, 2 AM $ 0.000477
-0.55%
$ 62,168 $ 110
Jul 7, 1 AM $ 0.00048
+0.40%
$ 62,505 $ 109
Jul 7, 12 AM $ 0.000476
+0.13%
$ 62,085 $ 129
Jul 6, 11 PM $ 0.000476
-0.58%
$ 62,001 $ 131
Jul 6, 10 PM $ 0.000478
-0.27%
$ 62,329 $ 164
Jul 6, 9 PM $ 0.000479
+0.39%
$ 62,385 $ 171
Jul 6, 8 PM $ 0.000476
+0.60%
$ 62,087 $ 170
Jul 6, 7 PM $ 0.000475
-0.39%
$ 61,891 $ 186
Jul 6, 6 PM $ 0.000478
-0.03%
$ 62,312 $ 190
Jul 6, 5 PM $ 0.000477
-0.29%
$ 62,224 $ 194
Jul 6, 4 PM $ 0.000479
+1.02%
$ 62,418 $ 262
Jul 6, 3 PM $ 0.000471
+0.49%
$ 61,408 $ 262
Jul 6, 2 PM $ 0.000469
-0.20%
$ 61,177 $ 551
Jul 6, 1 PM $ 0.000469
+1.61%
$ 61,200 $ 555
Jul 6, 12 PM $ 0.000463
-1.75%
$ 60,305 $ 548
Jul 6, 11 AM $ 0.000471
+1.00%
$ 61,403 $ 521
Jul 6, 10 AM $ 0.000466
+0.31%
$ 60,796 $ 479
Jul 6, 9 AM $ 0.000464
-0.27%
$ 60,530 $ 478
Jul 6, 8 AM $ 0.000466
-0.05%
$ 60,777 $ 496
Jul 6, 7 AM $ 0.000467
-0.03%
$ 60,818 $ 496
Jul 6, 6 AM $ 0.000467
-1.51%
$ 60,915 $ 498
Jul 6, 5 AM $ 0.000477
-0.63%
$ 62,137 $ 508
Jul 6, 4 AM $ 0.00048
-0.14%
$ 62,597 $ 512
Jul 6, 3 AM $ 0.000481
+0.00%
$ 62,729 $ 512
Jul 6, 2 AM $ 0.000483
-0.13%
$ 62,912 $ 517
Jul 6, 1 AM $ 0.000483
-0.21%
$ 62,965 $ 516
Jul 6, 12 AM $ 0.000485
-0.89%
$ 63,183 $ 499
Jul 5, 11 PM $ 0.00049
-0.56%
$ 63,828 $ 500
Jul 5, 10 PM $ 0.000491
-0.38%
$ 63,991 $ 484
Jul 5, 9 PM $ 0.000492
-0.22%
$ 64,070 $ 475
Jul 5, 8 PM $ 0.000492
-0.73%
$ 64,148 $ 469
Jul 5, 7 PM $ 0.000495
-0.86%
$ 64,498 $ 542
Jul 5, 6 PM $ 0.000499
+1.54%
$ 64,998 $ 541