Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.0636
+0.05%
$-- $55,376
Sep 23, 2024 $0.0636
-4.76%
$-- $113,725
Sep 22, 2024 $0.0668
-2.01%
$-- $112,033
Sep 21, 2024 $0.0682
-5.01%
$-- $3,790
Sep 20, 2024 $0.0718
-2.84%
$-- $85,699
Sep 19, 2024 $0.0739
-1.20%
$-- $105,026
Sep 18, 2024 $0.0747
-0.21%
$-- $114,248
Sep 17, 2024 $0.0746
-13.90%
$-- $31,320
Sep 16, 2024 $0.06
-52.24%
$-- $265,057
Sep 15, 2024 $0.128
+4.12%
$-- $332,484
Sep 14, 2024 $0.123
-21.83%
$-- $13,231
Sep 13, 2024 $0.157
+0.40%
$-- $29,275
Sep 12, 2024 $0.156
-0.28%
$-- $52,575
Sep 11, 2024 $0.157
+2.11%
$-- $52,855
Sep 10, 2024 $0.154
+2.42%
$-- $345,435
Sep 9, 2024 $0.138
+0.54%
$-- $41,977
Sep 7, 2024 $0.344
+4.56%
$-- $215,806
Sep 6, 2024 $0.329
-1.43%
$-- $102,909
Sep 5, 2024 $0.396
+0.77%
$-- $125,059
Sep 4, 2024 $0.393
+6.08%
$-- $115,229
Sep 3, 2024 $0.37
-0.15%
$-- $119,593
Aug 31, 2024 $0.393
+3.97%
$-- $39,288
Aug 30, 2024 $0.378
-6.24%
$-- $751,231
Aug 29, 2024 $0.412
-2.05%
$-- $66,637
Aug 28, 2024 $0.42
+24.67%
$-- $100,380
Aug 27, 2024 $0.329
+27.96%
$-- $95,006
Aug 26, 2024 $0.255
-2.85%
$-- $241,373
Aug 25, 2024 $0.262
+5.10%
$-- $807,116
Aug 24, 2024 $0.249
+1.04%
$-- $75,737
Aug 23, 2024 $0.246
+47.53%
$-- $189,665
Aug 22, 2024 $0.165
-8.62%
$-- $116,831
Aug 20, 2024 $0.0806
+183.58%
$-- $30,870
Aug 19, 2024 $0.0284
-0.17%
$-- $5,443
Aug 18, 2024 $0.0285
-0.05%
$-- $3,369
Aug 16, 2024 $0.0097
-6.86%
$-- $1,294
Aug 15, 2024 $0.0104
+6.64%
$-- $9,143
Aug 14, 2024 $0.00976
+1.87%
$-- $10,274
Aug 13, 2024 $0.00892
+0.97%
$-- $2,291
Aug 12, 2024 $0.00888
+6.81%
$-- $2,273
Aug 11, 2024 $0.00832
-7.83%
$-- $7,341
Aug 10, 2024 $0.00903
+5.78%
$-- $4,933
Aug 9, 2024 $0.00854
-40.31%
$-- $4,306
Aug 8, 2024 $0.00787
+4.75%
$-- $3,643
Aug 7, 2024 $0.00752
-6.80%
$-- $3,494
Aug 6, 2024 $0.00807
+11.47%
$-- $10,803
Aug 5, 2024 $0.00724
-7.84%
$-- $73,959
Aug 4, 2024 $0.00928
-4.41%
$-- $18,297
Aug 3, 2024 $0.00971
-4.92%
$-- $13,178
Aug 2, 2024 $0.0102
-35.33%
$-- $2,735
Aug 1, 2024 $0.0124
+12.35%
$-- $69,801