PaintSwap Historical Data

BRUSH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0116
-38.89%
$ -- $ 8,347
Jul 3, 2024 $ 0.0189
+2.31%
$ -- $ 44,529
Jul 2, 2024 $ 0.0161
+2.65%
$ -- $ 2,497
Jul 1, 2024 $ 0.0151
-1.76%
$ -- $ 2,680
Jun 30, 2024 $ 0.0152
-17.83%
$ -- $ 7,564
Jun 29, 2024 $ 0.0185
+30.82%
$ -- $ 14,116
Jun 28, 2024 $ 0.0137
-0.61%
$ -- $ 5,317
Jun 27, 2024 $ 0.0138
-2.92%
$ -- $ 6,999
Jun 26, 2024 $ 0.0143
-6.93%
$ -- $ 15,689
Jun 23, 2024 $ 0.014
-2.84%
$ -- $ 4,386
Jun 22, 2024 $ 0.0145
+0.88%
$ -- $ 6,783
Jun 21, 2024 $ 0.0144
+3.86%
$ -- $ 14,520
Jun 20, 2024 $ 0.0138
+4.42%
$ -- $ 5,577
Jun 19, 2024 $ 0.0133
+2.64%
$ -- $ 2,239
Jun 18, 2024 $ 0.0129
+6.29%
$ -- $ 9,377
Jun 17, 2024 $ 0.015
-5.77%
$ -- $ 4,725
Jun 16, 2024 $ 0.016
+3.50%
$ -- $ 5,029
Jun 15, 2024 $ 0.016
+3.93%
$ -- $ 6,627
Jun 14, 2024 $ 0.0153
-4.62%
$ -- $ 13,841
Jun 13, 2024 $ 0.0161
-6.77%
$ -- $ 7,986
Jun 12, 2024 $ 0.0176
+11.20%
$ -- $ 15,205
Jun 11, 2024 $ 0.0159
-27.55%
$ -- $ 35,453
Jun 10, 2024 $ 0.022
-36.70%
$ -- $ 24,347
Jun 9, 2024 $ 0.0345
+101.67%
$ -- $ 35,535
Jun 8, 2024 $ 0.0171
-1.33%
$ -- $ 3,942
Jun 7, 2024 $ 0.0173
-9.66%
$ -- $ 22,318
Jun 6, 2024 $ 0.0192
-4.75%
$ -- $ 12,857
Jun 5, 2024 $ 0.0201
-4.52%
$ -- $ 16,911
Jun 4, 2024 $ 0.021
+6.59%
$ -- $ 10,391
Jun 3, 2024 $ 0.0198
+5.96%
$ -- $ 2,353
Jun 2, 2024 $ 0.0186
-9.89%
$ -- $ 144,427
Jun 1, 2024 $ 0.0205
-2.77%
$ -- $ 2,358
May 31, 2024 $ 0.0215
+4.47%
$ -- $ 4,536
May 30, 2024 $ 0.0206
-3.67%
$ -- $ 40,049
May 29, 2024 $ 0.0213
-0.42%
$ -- $ 25,619
May 28, 2024 $ 0.0213
+5.50%
$ -- $ 105,108
May 27, 2024 $ 0.0202
+0.92%
$ -- $ 28,382
May 26, 2024 $ 0.0198
-1.17%
$ -- $ 1,147
May 25, 2024 $ 0.02
+0.78%
$ -- $ 10,931
May 24, 2024 $ 0.0197
-2.21%
$ -- $ 7,758
May 23, 2024 $ 0.0201
-4.51%
$ -- $ 12,410
May 22, 2024 $ 0.0211
-2.41%
$ -- $ 3,355
May 21, 2024 $ 0.0218
-1.45%
$ -- $ 16,315
May 20, 2024 $ 0.0222
+4.08%
$ -- $ 18,601
May 19, 2024 $ 0.0213
-3.87%
$ -- $ 9,169
May 18, 2024 $ 0.022
+9.41%
$ -- $ 44,407
May 17, 2024 $ 0.0201
+1.25%
$ -- $ 17,488
May 16, 2024 $ 0.0199
+5.36%
$ -- $ 13,657
May 15, 2024 $ 0.0189
+4.02%
$ -- $ 164,631
May 14, 2024 $ 0.0182
-3.67%
$ -- $ 3,560